WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-USDC pair

Presyo USD
$16.74
Presyo
16.74 USDC
TVL
$262,555.08
MKT CAP
$25.8M
5m
0%
1h
-0.01%
4h
-0.02%
24h
-1.32%
Ibahagi
TXNS
297
Mga Bumili
34
Mga Nagbenta
263
Dami
1K
Telegram price alerts
Pares:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama SPA:
7,823.86
Pinagsama USDC:
$131,277.54

SPA/USDC price stats sa Fantom

Noong Mayo 26, 2026, ang kasalukuyang presyo ng SPA token sa DEX Spooky Swap ay $16.74. Ang presyo ng SPA ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $1,001.75. Ang kontrata ng SPA token ay 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc na may market cap na $25,807,274.59. Ang kontrata ng liquidity pool ay 0xa147014C6Fa0A22852385e0507379f3eE2155698 na may kabuuang halaga na naka-lock (TVL) na $262,555.09. Ang SPA/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/USDC na may kontrata na address 0xa147014C6Fa0A22852385e0507379f3eE2155698 ay $262,555.09.

Ang kabuuang transaksyon ng SPA/USDC ay 297 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 263 ang mga sales transactions.

Ang SPA/USDC pool ay may trading volume na $1,001.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa USDC ay 16.74, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $16.74 ngayon.

SPA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/26/20262:48:58 PMsell$0.01304$16.740.0130416.740.0007791
0x098...3a17
0x53...1197
05/26/20262:48:10 PMsell$0.0133$16.740.013316.740.0007946
0x133...eDbe
0xcf...fd0e
05/26/20262:48:01 PMsell$0.01574$16.740.0157416.740.0009404
0x19d...2f7D
0xb2...aeed
05/26/20262:47:55 PMsell$0.01572$16.740.0157216.740.0009391
0x05C...97C6
0x09...86ba
05/26/20262:47:53 PMsell$0.01526$16.740.0152616.740.0009117
0x0dC...bBCc
0xf4...b552
05/26/20262:47:43 PMsell$0.01557$16.740.0155716.740.00093
0x0fF...a8cF
0x07...52e0
05/26/20262:47:41 PMsell$0.01467$16.740.0146716.740.0008765
0x0B0...356E
0x93...8cdc
05/26/20262:47:36 PMsell$0.01467$16.740.0146716.740.0008765
0x044...7c1F
0x42...a127
05/26/20262:47:34 PMsell$0.01355$16.740.0135516.740.0008094
0x072...D108
0x01...50de
05/26/20262:47:25 PMsell$0.01662$16.740.0166216.740.0009926
0x133...eDbe
0x82...e98f
05/26/20262:47:21 PMsell$0.0154$16.740.015416.740.0009202
0x19d...2f7D
0x1b...35d7
05/26/20262:47:15 PMsell$0.01694$16.740.0169416.740.001011
0x05C...97C6
0x75...4ae1
05/26/20262:47:13 PMsell$0.01467$16.740.0146716.740.0008765
0x0dC...bBCc
0x08...5e4b
05/26/20262:47:05 PMsell$0.01662$16.740.0166216.740.0009925
0x0B0...356E
0x96...3c61
05/26/20262:46:44 PMsell$0.01183$16.740.0118316.740.0007066
0x164...8847
0xe0...acf0
05/26/20262:46:23 PMsell$0.01372$16.740.0137216.740.0008197
0x098...3a17
0xfc...3961
05/26/20262:46:17 PMsell$0.01564$16.740.0156416.740.000934
0x107...1e05
0x93...08c1
05/26/20262:46:15 PMsell$0.01662$16.740.0166216.740.0009926
0x080...8cF3
0x4d...3d8f
05/26/20262:46:09 PMsell$0.01662$16.740.0166216.740.0009926
0x021...4D53
0x5d...8a11
05/26/20262:46:04 PMsell$0.01575$16.740.0157516.740.0009409
0x037...8dE3
0xee...62a7