WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-USDC pair

Presyo USD
$25.64
Presyo
25.64 USDC
TVL
$326,107.77
MKT CAP
$39.5M
5m
0%
1h
0%
4h
-0.01%
24h
-4.66%
Ibahagi
TXNS
51
Mga Bumili
35
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama SPA:
6,346.06
Pinagsama USDC:
$163,053.88

SPA/USDC price stats sa Fantom

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng SPA token sa DEX Spooky Swap ay $25.64. Ang presyo ng SPA ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $4,343.71. Ang kontrata ng SPA token ay 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc na may market cap na $39,524,753.14. Ang kontrata ng liquidity pool ay 0xa147014C6Fa0A22852385e0507379f3eE2155698 na may kabuuang halaga na naka-lock (TVL) na $326,107.78. Ang SPA/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/USDC na may kontrata na address 0xa147014C6Fa0A22852385e0507379f3eE2155698 ay $326,107.78.

Ang kabuuang transaksyon ng SPA/USDC ay 51 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SPA/USDC pool ay may trading volume na $4,343.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa USDC ay 25.64, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $25.64 ngayon.

SPA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20259:42:19 AMsell$13.54$25.6413.5425.640.5282
0x08D...bD53
0xa4...53d8
11/03/20258:28:04 AMsell$0.07015$25.640.0701525.640.002735
0xE77...1b3B
0xaf...504e
11/03/20258:27:58 AMsell$0.7969$25.640.796925.640.03107
0x9B2...24F7
0x3c...87b1
11/03/202512:33:11 AMbuy$15$25.741525.740.5827
0x013...4795
0x0d...1dcb
11/02/202511:54:17 PMbuy$4.2$25.744.225.740.1633
0x090...9300
0xc8...f013
11/02/202510:29:02 PMbuy$0.0774$25.740.077425.740.003006
0x9B2...24F7
0x86...4c94
11/02/202510:28:58 PMbuy$2.73$25.742.7325.740.106
0xc88...CA1C
0x94...f0cf
11/02/202510:28:57 PMbuy$9.62$25.749.6225.740.3739
0xF3c...64A3
0x75...414b
11/02/202510:28:57 PMbuy$0.623$25.730.62325.730.0242
0xe74...384e
0x8c...bc78
11/02/202510:28:57 PMbuy$0.7056$25.730.705625.730.02741
0xEC8...C401
0xab...44bc
11/02/202510:28:55 PMbuy$24.05$25.7324.0525.730.9345
0x02E...69A3
0xdf...f853
11/02/202510:28:55 PMsell$815.91$25.75815.9125.7531.67
0x21B...0068
0x84...9196
11/02/202510:16:35 PMbuy$0.1648$25.990.164825.990.006341
0xdA4...6ab6
0xba...7065
11/02/202510:15:37 PMbuy$0.3257$25.990.325725.990.01253
0xA2F...aaaa
0x14...c42d
11/02/202510:15:38 PMbuy$0.1628$25.990.162825.990.006265
0xceC...2222
0x69...3858
11/02/202510:15:35 PMbuy$3.07$25.983.0725.980.1181
0x9F3...4698
0x01...50e3
11/02/202510:15:35 PMsell$824$26.0182426.0131.67
0x21B...0068
0x2f...007d
11/02/202510:15:35 PMbuy$8.44$25.988.4425.980.3249
0x0c3...7561
0xca...9fc1
11/02/202510:12:16 PMbuy$0.5279$26.240.527926.240.02011
0x3d0...d20C
0xee...af83
11/02/202510:12:15 PMbuy$0.981$26.240.98126.240.03737
0x0C2...b57d
0xba...1820