WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-USDC pair

Presyo USD
$9.04
Presyo
9.04 USDC
TVL
$3.01
MKT CAP
$13.9M
5m
-0.95%
1h
-0.65%
4h
0.83%
24h
0.82%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama SPA:
0.167
Pinagsama USDC:
$1.5

SPA/USDC price stats sa Fantom

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng SPA token sa DEX Spooky Swap ay $9.04. Ang presyo ng SPA ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.07. Ang kontrata ng SPA token ay 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc na may market cap na $13,948,102.58. Ang kontrata ng liquidity pool ay 0xa147014C6Fa0A22852385e0507379f3eE2155698 na may kabuuang halaga na naka-lock (TVL) na $3.02. Ang SPA/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/USDC na may kontrata na address 0xa147014C6Fa0A22852385e0507379f3eE2155698 ay $3.02.

Ang kabuuang transaksyon ng SPA/USDC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPA/USDC pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa USDC ay 9.04, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $9.04 ngayon.

SPA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/28/20266:12:02 PMsell$0.006139$9.040.0061399.040.0006783
0x0fF...a8cF
0xa6...63fe
07/28/20266:10:10 PMsell$0.008248$9.130.0082489.130.0009027
0x14c...bF1f
0x43...5712
07/28/20265:45:46 PMbuy$0.006426$9.180.0064269.180.0006995
0x128...44dB
0xfd...894c
07/28/20265:27:46 PMbuy$0.006184$9.10.0061849.10.0006788
0x0C9...d1ee
0x8e...6dc6
07/28/20264:52:58 PMbuy$0.007839$9.020.0078399.020.0008685
0x098...3a17
0x70...1e47
07/28/20262:38:19 PMsell$0.005761$8.970.0057618.970.0006418
0x11E...40F2
0xe9...cced
07/28/20261:46:54 PMbuy$0.007668$90.00766890.0008518
0x0C9...d1ee
0x4b...2ef8
07/28/20261:19:13 PMbuy$0.00613$8.910.006138.910.0006872
0x080...8cF3
0x8f...2269
07/28/202612:26:54 AMsell$0.005958$8.880.0059588.880.0006708
0x185...C183
0x2e...7680
07/28/202612:25:02 AMsell$0.009845$8.970.0098458.970.001096
0x037...8dE3
0xf1...4e1d
07/27/20265:52:04 PMbuy$0.008016$9.020.0080169.020.0008883
0x17F...115C
0x96...feb2
07/27/20262:27:42 AMbuy$0.007866$8.930.0078668.930.0008808
0x19d...2f7D
0xf1...073e
07/27/20262:27:41 AMbuy$0.006117$8.840.0061178.840.0006914
0x128...44dB
0xb4...b4f7
07/27/20261:29:43 AMsell$0.01787$8.870.017878.870.002012
0x185...C183
0x32...d8bf
07/26/20269:37:33 PMsell$0.005848$9.020.0058489.020.0006483
0x072...D108
0xd6...3d58
07/26/20269:36:17 PMsell$0.005836$9.090.0058369.090.0006419
0x133...eDbe
0x81...7d64
07/26/20265:53:59 PMsell$0.007239$9.160.0072399.160.0007894
0x037...8dE3
0xf9...51d4
07/26/20262:13:00 PMsell$0.007974$9.260.0079749.260.0008609
0x0C9...d1ee
0x1d...8e7c
07/26/20262:05:59 PMsell$0.008178$9.350.0081789.350.0008737
0x0e6...C7c8
0xf2...097a
07/26/20268:13:51 AMsell$0.006949$9.450.0069499.450.0007351
0x14c...bF1f
0x1b...122b