WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-USDC pair

Presyo USD
$19.25
Presyo
19.25 USDC
TVL
$282,711.75
MKT CAP
$29.7M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama SPA:
7,326.06
Pinagsama USDC:
$141,355.87

SPA/USDC price stats sa Fantom

Noong Marso 22, 2026, ang kasalukuyang presyo ng SPA token sa DEX Spooky Swap ay $19.25. Ang presyo ng SPA ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.07. Ang kontrata ng SPA token ay 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc na may market cap na $29,679,507.99. Ang kontrata ng liquidity pool ay 0xa147014C6Fa0A22852385e0507379f3eE2155698 na may kabuuang halaga na naka-lock (TVL) na $282,711.76. Ang SPA/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/USDC na may kontrata na address 0xa147014C6Fa0A22852385e0507379f3eE2155698 ay $282,711.76.

Ang kabuuang transaksyon ng SPA/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPA/USDC pool ay may trading volume na $20.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa USDC ay 19.25, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $19.25 ngayon.

SPA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/22/20262:50:42 PMsell$2.4$19.252.419.250.1248
0x057...d300
0x50...77e5
03/22/20262:50:40 PMsell$8.13$19.258.1319.250.4222
0x057...d300
0xaf...1aea
03/22/202612:36:38 PMsell$1.44$19.251.4419.250.07516
0x8a8...adD2
0x2e...cf8a
03/22/20268:47:06 AMbuy$8.07$19.338.0719.330.4178
0x092...d85B
0x35...d0f8
03/21/20269:29:21 PMbuy$0.007504$19.330.00750419.330.0003881
0x959...8fA0
0xaf...d76f
03/21/20262:10:34 PMbuy$5.46$19.335.4619.330.2828
0x0Dc...8dAD
0x69...54b0
03/21/20261:56:18 PMbuy$0.06441$19.330.0644119.330.003331
0x959...8fA0
0x17...0bea
03/21/202612:47:01 PMbuy$5.68$19.325.6819.320.2943
0x0e4...bb3F
0xd4...4c15
03/21/202612:47:01 PMbuy$10.93$19.3310.9319.330.5657
0x05c...00e3
0x48...b8af
03/20/20264:16:47 PMbuy$5.66$19.325.6619.320.2928
0x0Dc...8dAD
0xcd...523d
03/20/20264:16:35 PMbuy$0.4722$19.320.472219.320.02443
0x9B2...24F7
0x01...bc98
03/19/20269:05:52 PMbuy$6.55$19.326.5519.320.339
0x087...fED6
0x3f...6169
03/19/20267:16:06 PMbuy$3$19.32319.320.1556
0x008...35e4
0xcc...3b27
03/19/20266:01:46 PMbuy$0.04087$19.320.0408719.320.002115
0xFcF...DDDD
0x87...c34d
03/19/20266:01:44 PMbuy$0.02183$19.320.0218319.320.00113
0xA2F...aaaa
0xca...9eff
03/18/202611:36:48 PMbuy$2.33$19.322.3319.320.1205
0x089...fC55
0x0b...d513
03/18/202611:35:54 PMsell$2.87$19.242.8719.240.1492
0x0f1...f3AC
0xbf...449d
03/18/20269:47:22 PMbuy$0.02464$19.320.0246419.320.001275
0xC62...5555
0x6d...94bc
03/18/20269:46:57 PMbuy$3.58$19.323.5819.320.1852
0x0f1...f3AC
0x11...1313
03/18/20268:08:22 PMsell$0.03074$19.240.0307419.240.001597
0xa39...ffff
0xa4...1db1