WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-USDC pair

Presyo USD
$29.4
Presyo
29.4 USDC
TVL
$348,665.48
MKT CAP
$45.4M
5m
0%
1h
-0.08%
4h
-0.54%
24h
-0.24%
Ibahagi
TXNS
303
Mga Bumili
140
Mga Nagbenta
163
Dami
1K
Telegram price alerts
Pares:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama SPA:
5,916.02
Pinagsama USDC:
$174,332.74

SPA/USDC price stats sa Fantom

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SPA token sa DEX Spooky Swap ay $29.4. Ang presyo ng SPA ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $1,281.85. Ang kontrata ng SPA token ay 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc na may market cap na $45,417,644.37. Ang kontrata ng liquidity pool ay 0xa147014C6Fa0A22852385e0507379f3eE2155698 na may kabuuang halaga na naka-lock (TVL) na $348,665.49. Ang SPA/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/USDC na may kontrata na address 0xa147014C6Fa0A22852385e0507379f3eE2155698 ay $348,665.49.

Ang kabuuang transaksyon ng SPA/USDC ay 303 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 163 ang mga sales transactions.

Ang SPA/USDC pool ay may trading volume na $1,281.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa USDC ay 29.4, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $29.4 ngayon.

SPA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/202511:26:06 AMsell$0.9261$29.40.926129.40.03149
0xdA4...6ab6
0xc4...4647
05/12/202511:25:28 AMsell$1.59$29.41.5929.40.05421
0xdA4...6ab6
0x07...4ebb
05/12/202511:24:07 AMsell$0.3406$29.40.340629.40.01158
0xdA4...6ab6
0x5a...245f
05/12/202511:22:15 AMsell$1.54$29.411.5429.410.0525
0x072...CE63
0xa5...eecc
05/12/202511:22:15 AMsell$2.12$29.412.1229.410.07222
0x05F...5aED
0x9d...41db
05/12/202511:22:13 AMsell$8.63$29.418.6329.410.2934
0x772...94B2
0x3c...79c4
05/12/202511:21:46 AMsell$0.9291$29.410.929129.410.03158
0xB88...64EC
0x20...b7bf
05/12/202511:21:43 AMsell$8.34$29.418.3429.410.2836
0x0Aa...01BE
0x07...ccff
05/12/202511:20:21 AMsell$0.1301$29.410.130129.410.004422
0xdA4...6ab6
0x0a...93ee
05/12/202511:09:09 AMsell$1.88$29.411.8829.410.06399
0xdA4...6ab6
0x08...967b
05/12/202511:05:15 AMsell$0.3892$29.410.389229.410.01323
0xA0d...eC1a
0x0b...c38d
05/12/202511:05:11 AMsell$7.9$29.417.929.410.2687
0xc0b...bFbb
0x12...f97a
05/12/202511:03:30 AMsell$0.3178$29.420.317829.420.0108
0xdA4...6ab6
0x1f...70ad
05/12/202511:00:37 AMsell$3.58$29.423.5829.420.1216
0x915...b6c4
0x04...c506
05/12/202510:59:50 AMsell$0.3805$29.420.380529.420.01293
0xdA4...6ab6
0xaf...52f8
05/12/202510:59:17 AMsell$0.5478$29.420.547829.420.01861
0xdA4...6ab6
0x55...ccc5
05/12/202510:58:42 AMsell$0.8158$29.420.815829.420.02772
0xdA4...6ab6
0xc8...03cf
05/12/202510:53:08 AMsell$2.29$29.422.2929.420.07806
0x056...467D
0xc4...81f8
05/12/202510:53:08 AMsell$0.2536$29.420.253629.420.00862
0x00a...0695
0x79...c170
05/12/202510:52:13 AMsell$2.72$29.422.7229.420.09258
0x056...467D
0x7d...a7bb