WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-USDC pair

Presyo USD
$18.99
Presyo
18.99 USDC
TVL
$280,794.89
MKT CAP
$29.3M
5m
0%
1h
0%
4h
-0.05%
24h
0.51%
Ibahagi
TXNS
584
Mga Bumili
447
Mga Nagbenta
137
Dami
861
Telegram price alerts
Pares:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama SPA:
7,376.88
Pinagsama USDC:
$140,397.44

SPA/USDC price stats sa Fantom

Noong Abril 15, 2026, ang kasalukuyang presyo ng SPA token sa DEX Spooky Swap ay $18.99. Ang presyo ng SPA ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 584 trades na may dami ng kalakalan na $860.81. Ang kontrata ng SPA token ay 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc na may market cap na $29,272,296.57. Ang kontrata ng liquidity pool ay 0xa147014C6Fa0A22852385e0507379f3eE2155698 na may kabuuang halaga na naka-lock (TVL) na $280,794.89. Ang SPA/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/USDC na may kontrata na address 0xa147014C6Fa0A22852385e0507379f3eE2155698 ay $280,794.89.

Ang kabuuang transaksyon ng SPA/USDC ay 584 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 137 ang mga sales transactions.

Ang SPA/USDC pool ay may trading volume na $860.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa USDC ay 18.99, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $18.99 ngayon.

SPA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/20269:31:52 PMsell$0.01219$18.990.0121918.990.0006418
0x185...C183
0x21...d9eb
04/15/20269:31:48 PMsell$0.02059$18.990.0205918.990.001084
0x044...7c1F
0xce...9c17
04/15/20269:31:50 PMsell$0.02148$18.990.0214818.990.001131
0x133...eDbe
0x59...9d30
04/15/20269:31:46 PMsell$0.02038$18.990.0203818.990.001073
0x0fF...a8cF
0x51...6cf4
04/15/20269:31:45 PMsell$0.02145$18.990.0214518.990.001129
0x037...8dE3
0xa8...aa3e
04/15/20269:31:43 PMsell$0.02058$18.990.0205818.990.001083
0x072...D108
0x71...e9c7
04/15/20269:31:41 PMsell$0.02058$18.990.0205818.990.001083
0x185...C183
0x51...118c
04/15/20269:31:37 PMsell$0.02331$18.990.0233118.990.001227
0x098...3a17
0xfe...3925
04/15/20269:31:40 PMsell$0.02331$18.990.0233118.990.001227
0x062...eF2B
0x3d...f67a
04/15/20269:31:39 PMsell$0.02417$18.990.0241718.990.001272
0x021...4D53
0x5d...9fc2
04/15/20269:31:35 PMsell$0.02327$18.990.0232718.990.001225
0x0a8...342A
0xde...fa1c
04/15/20269:31:33 PMsell$0.02557$18.990.0255718.990.001346
0x080...8cF3
0xde...e840
04/15/20269:31:32 PMsell$0.02533$18.990.0253318.990.001333
0x062...eF2B
0x74...fc84
04/15/20269:31:30 PMsell$0.03917$18.990.0391718.990.002062
0x0e6...C7c8
0x83...8784
04/15/20269:31:27 PMsell$0.01774$18.990.0177418.990.0009344
0x128...44dB
0x2b...5727
04/15/20269:31:25 PMsell$0.02699$18.990.0269918.990.001421
0x021...4D53
0x4e...a5e1
04/15/20269:31:22 PMsell$0.0282$18.990.028218.990.001484
0x19d...2f7D
0xb6...74f6
04/15/20269:31:20 PMsell$0.02952$18.990.0295218.990.001554
0x185...C183
0xfa...29d1
04/15/20269:31:18 PMsell$0.03194$18.990.0319418.990.001681
0x133...eDbe
0x21...8468
04/15/20269:19:14 PMsell$0.6429$18.990.642918.990.03385
0x9ae...FdDD
0x67...47b0