WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-USDC pair

Presyo USD
$19.93
Presyo
19.93 USDC
TVL
$287,029.34
MKT CAP
$30.7M
5m
0%
1h
0.00%
4h
0.01%
24h
0.00%
Ibahagi
TXNS
72
Mga Bumili
25
Mga Nagbenta
47
Dami
109
Telegram price alerts
Pares:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama SPA:
7,214.48
Pinagsama USDC:
$143,514.67

SPA/USDC price stats sa Fantom

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng SPA token sa DEX Spooky Swap ay $19.93. Ang presyo ng SPA ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $109.04. Ang kontrata ng SPA token ay 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc na may market cap na $30,721,058.61. Ang kontrata ng liquidity pool ay 0xa147014C6Fa0A22852385e0507379f3eE2155698 na may kabuuang halaga na naka-lock (TVL) na $287,029.35. Ang SPA/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/USDC na may kontrata na address 0xa147014C6Fa0A22852385e0507379f3eE2155698 ay $287,029.35.

Ang kabuuang transaksyon ng SPA/USDC ay 72 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SPA/USDC pool ay may trading volume na $109.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa USDC ay 19.93, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $19.93 ngayon.

SPA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20261:08:55 PMbuy$0.08004$19.930.0800419.930.004015
0xE66...6D02
0xf3...bd26
02/12/202612:54:56 PMbuy$4.1$19.934.119.930.2061
0x0b3...99eE
0xcc...5308
02/12/202612:54:54 PMbuy$0.02471$19.930.0247119.930.001239
0xA9C...BBBB
0xc6...a614
02/12/202612:54:53 PMbuy$0.06221$19.930.0622119.930.003121
0xA2F...aaaa
0x89...1c29
02/12/202612:00:20 PMbuy$0.03024$19.930.0302419.930.001517
0xe92...CCCC
0x20...6880
02/12/202611:58:25 AMbuy$0.04064$19.930.0406419.930.002039
0x054...3333
0x9d...606a
02/12/202611:58:25 AMbuy$4.3$19.934.319.930.2158
0x0C9...60F9
0x79...fe9e
02/12/20267:48:02 AMbuy$12.24$19.9212.2419.920.6144
0x09e...Be24
0x3f...579c
02/12/20264:07:51 AMbuy$4.24$19.924.2419.920.213
0x959...8fA0
0xe9...1c72
02/12/20263:56:13 AMbuy$1.37$19.921.3719.920.0692
0x1B8...fbA6
0x69...e683
02/12/20263:54:48 AMbuy$3.62$19.923.6219.920.182
0x1B8...fbA6
0x9c...42af
02/12/20263:13:53 AMbuy$0.03036$19.920.0303619.920.001523
0xC62...5555
0x01...1492
02/12/20263:13:48 AMbuy$0.04196$19.920.0419619.920.002106
0x054...3333
0xcb...580d
02/12/20263:13:44 AMbuy$0.04384$19.920.0438419.920.0022
0x679...1111
0x76...af89
02/12/20263:13:33 AMbuy$0.08426$19.920.0842619.920.004229
0x679...1111
0x21...06c6
02/12/20263:13:06 AMbuy$4.92$19.924.9219.920.2474
0xb4D...648c
0x69...935e
02/12/20262:51:57 AMbuy$0.056$19.920.05619.920.00281
0xB93...440e
0x2d...6e37
02/12/20262:51:38 AMbuy$4.24$19.924.2419.920.2129
0x959...8fA0
0x77...5658
02/12/20262:51:36 AMbuy$9.93$19.929.9319.920.4989
0xb4D...648c
0xd8...c5cb
02/12/20262:51:14 AMbuy$5.86$19.915.8619.910.2945
0xfd0...91c9
0xfa...cad2