WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-USDC pair

Presyo USD
$19.15
Presyo
19.15 USDC
TVL
$281,986.49
MKT CAP
$29.5M
5m
0%
1h
0%
4h
-0.38%
24h
-2.52%
Ibahagi
TXNS
299
Mga Bumili
87
Mga Nagbenta
212
Dami
2K
Telegram price alerts
Pares:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama SPA:
7,344.54
Pinagsama USDC:
$140,993.24

SPA/USDC price stats sa Fantom

Noong Marso 1, 2026, ang kasalukuyang presyo ng SPA token sa DEX Spooky Swap ay $19.15. Ang presyo ng SPA ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $2,174.95. Ang kontrata ng SPA token ay 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc na may market cap na $29,526,463.87. Ang kontrata ng liquidity pool ay 0xa147014C6Fa0A22852385e0507379f3eE2155698 na may kabuuang halaga na naka-lock (TVL) na $281,986.50. Ang SPA/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/USDC na may kontrata na address 0xa147014C6Fa0A22852385e0507379f3eE2155698 ay $281,986.50.

Ang kabuuang transaksyon ng SPA/USDC ay 299 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 212 ang mga sales transactions.

Ang SPA/USDC pool ay may trading volume na $2,174.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa USDC ay 19.15, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $19.15 ngayon.

SPA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/01/20267:11:13 PMsell$0.02104$19.150.0210419.150.001098
0xc7D...9999
0x1b...548c
03/01/20267:11:16 PMsell$0.03039$19.150.0303919.150.001586
0x679...1111
0x76...2f46
03/01/20267:11:08 PMsell$0.02307$19.150.0230719.150.001204
0x30b...7777
0x20...4e6c
03/01/20267:11:05 PMsell$0.02067$19.150.0206719.150.001078
0x051...6666
0x7b...c523
03/01/20267:11:03 PMsell$0.0307$19.150.030719.150.001602
0xceC...2222
0x5b...c736
03/01/20267:08:32 PMsell$0.1372$19.150.137219.150.007164
0x959...8fA0
0xb3...6bda
03/01/20266:43:09 PMsell$0.02011$19.150.0201119.150.001049
0xA9C...BBBB
0x2b...c461
03/01/20266:43:07 PMsell$0.02156$19.150.0215619.150.001125
0x30b...7777
0x06...b207
03/01/20266:43:03 PMsell$0.02305$19.150.0230519.150.001203
0xa39...ffff
0x20...a79e
03/01/20266:43:00 PMsell$0.03076$19.150.0307619.150.001605
0xf02...EEEE
0xfa...13fd
03/01/20266:42:51 PMsell$0.04024$19.150.0402419.150.0021
0x33a...4444
0x0a...6db5
03/01/20266:42:48 PMsell$0.02011$19.150.0201119.150.00105
0x051...6666
0xb6...081b
03/01/20266:42:45 PMsell$0.05066$19.150.0506619.150.002644
0xf02...EEEE
0x6d...4449
03/01/20266:42:23 PMsell$0.06149$19.150.0614919.150.003209
0x30b...7777
0x40...91d6
03/01/20266:42:21 PMsell$0.08657$19.150.0865719.150.004518
0x051...6666
0xfd...d7f2
03/01/20266:42:17 PMsell$0.08058$19.150.0805819.150.004206
0x679...1111
0x20...ee48
03/01/20266:42:09 PMsell$0.2408$19.150.240819.150.01257
0x33a...4444
0xc1...6011
03/01/20265:38:38 PMbuy$0.0619$19.230.061919.230.003218
0xe92...CCCC
0x4d...1ed9
03/01/20265:38:35 PMbuy$0.4936$19.230.493619.230.02566
0xe92...CCCC
0x07...7372
03/01/20265:38:33 PMbuy$14.61$19.2314.6119.230.76
0x008...35e4
0xa2...9906