WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-USDC pair

Presyo USD
$30.7
Presyo
30.7 USDC
TVL
$352,873.62
MKT CAP
$47.2M
5m
0%
1h
0.18%
4h
0.54%
24h
7.94%
Ibahagi
TXNS
326
Mga Bumili
147
Mga Nagbenta
179
Dami
18K
Telegram price alerts
Pares:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama SPA:
5,758.18
Pinagsama USDC:
$176,436.81

SPA/USDC price stats sa Fantom

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SPA token sa DEX Spooky Swap ay $30.7. Ang presyo ng SPA ay pataas 7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $18,209.71. Ang kontrata ng SPA token ay 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc na may market cap na $47,225,775.24. Ang kontrata ng liquidity pool ay 0xa147014C6Fa0A22852385e0507379f3eE2155698 na may kabuuang halaga na naka-lock (TVL) na $352,873.63. Ang SPA/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/USDC na may kontrata na address 0xa147014C6Fa0A22852385e0507379f3eE2155698 ay $352,873.63.

Ang kabuuang transaksyon ng SPA/USDC ay 326 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 179 ang mga sales transactions.

Ang SPA/USDC pool ay may trading volume na $18,209.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa USDC ay 30.7, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $30.7 ngayon.

SPA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20243:58:23 AMbuy$5.14$30.75.1430.70.1676
0xC2c...d873
0x1d...ae1e
11/16/20243:56:41 AMbuy$19.54$30.6919.5430.690.6367
0x03C...7BD6
0x6f...8a0e
11/16/20243:52:58 AMbuy$26.46$30.6826.4630.680.8622
0x002...c670
0x22...e725
11/16/20243:44:05 AMbuy$0.5647$30.680.564730.680.0184
0x0fE...784b
0xd5...1f3d
11/16/20243:43:37 AMbuy$1.88$30.681.8830.680.06136
0x6c2...81a7
0xa0...4fc9
11/16/20243:42:20 AMbuy$0.3669$30.680.366930.680.01196
0x111...4293
0x17...c2e5
11/16/20243:41:45 AMbuy$5.65$30.685.6530.680.1843
0xC2c...d873
0x45...c0d2
11/16/20243:41:29 AMbuy$2.74$30.682.7430.680.08956
0x3d0...d20C
0x32...f069
11/16/20243:41:07 AMbuy$22.82$30.6722.8230.670.7441
0x05F...34E2
0xc5...89a6
11/16/20243:40:22 AMbuy$0.685$30.670.68530.670.02233
0x3d0...d20C
0xd8...9379
11/16/20243:38:35 AMbuy$2.88$30.672.8830.670.09393
0xC2c...d873
0xf8...c210
11/16/20243:37:01 AMbuy$3.62$30.673.6230.670.1182
0xC2c...d873
0x11...2652
11/16/20243:37:00 AMbuy$13.35$30.6613.3530.660.4355
0x007...e10C
0x76...5312
11/16/20243:33:21 AMbuy$36.24$30.6536.2430.651.18
0x0E1...A4d6
0x99...8d26
11/16/20243:31:06 AMbuy$3.11$30.653.1130.650.1017
0xC2c...d873
0xc9...c15b
11/16/20243:29:49 AMbuy$0.5582$30.650.558230.650.01821
0x3d0...d20C
0xfc...4eea
11/16/20243:24:01 AMbuy$3.11$30.653.1130.650.1016
0xC2c...d873
0xce...5f49
11/16/20243:23:58 AMbuy$0.341$30.650.34130.650.01112
0x3d0...d20C
0xb1...918f
11/16/20243:11:17 AMbuy$23.94$30.6423.9430.640.7814
0x012...159A
0x1a...0227
11/16/20241:49:28 AMbuy$1.41$30.641.4130.640.04628
0x6c2...81a7
0x0d...555d