WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-USDC pair

Presyo USD
$22.25
Presyo
22.25 USDC
TVL
$303,222.89
MKT CAP
$34.3M
5m
0%
1h
0%
4h
0.03%
24h
-0.02%
Ibahagi
TXNS
64
Mga Bumili
53
Mga Nagbenta
11
Dami
191
Telegram price alerts
Pares:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama SPA:
6,826.45
Pinagsama USDC:
$151,611.44

SPA/USDC price stats sa Fantom

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SPA token sa DEX Spooky Swap ay $22.25. Ang presyo ng SPA ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $191.14. Ang kontrata ng SPA token ay 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc na may market cap na $34,298,182.09. Ang kontrata ng liquidity pool ay 0xa147014C6Fa0A22852385e0507379f3eE2155698 na may kabuuang halaga na naka-lock (TVL) na $303,222.89. Ang SPA/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/USDC na may kontrata na address 0xa147014C6Fa0A22852385e0507379f3eE2155698 ay $303,222.89.

Ang kabuuang transaksyon ng SPA/USDC ay 64 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SPA/USDC pool ay may trading volume na $191.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa USDC ay 22.25, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $22.25 ngayon.

SPA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/23/202510:11:44 AMbuy$3.8$22.253.822.250.17110xc1...4e11
11/23/202510:11:44 AMbuy$5.25$22.255.2522.250.23610x33...92e5
11/23/20259:30:35 AMbuy$0.6582$22.250.658222.250.029580xef...d6b3
11/23/20256:53:41 AMbuy$3.99$22.253.9922.250.17950x64...39c9
11/23/20256:47:56 AMbuy$6.99$22.246.9922.240.31420xb9...036f
11/23/20256:32:11 AMbuy$0.1697$22.240.169722.240.0076310xf5...7c18
11/23/20256:31:09 AMbuy$0.4335$22.240.433522.240.019480x6c...b987
11/23/20253:43:42 AMbuy$0.4967$22.240.496722.240.022320x24...9a97
11/23/20253:42:45 AMbuy$1.44$22.241.4422.240.065020x86...7900
11/23/20253:41:42 AMbuy$0.1848$22.240.184822.240.0083080xe6...88e6
11/23/20253:39:16 AMbuy$0.3428$22.240.342822.240.015410xe2...dae6
11/23/20253:39:15 AMbuy$1.63$22.241.6322.240.073440x59...bd96
11/23/20253:39:15 AMbuy$1.08$22.241.0822.240.048780x62...f613
11/23/20253:39:12 AMbuy$10.89$22.2410.8922.240.48970xe3...83f3
11/23/20253:08:38 AMbuy$0.1445$22.240.144522.240.0064960xc9...8e23
11/23/20253:07:45 AMbuy$0.8131$22.240.813122.240.036550x71...5d8b
11/23/20253:06:03 AMbuy$0.26$22.240.2622.240.011690x3f...28bd
11/23/20253:06:03 AMbuy$0.7756$22.240.775622.240.034870x35...6950
11/23/20253:05:16 AMbuy$0.3731$22.240.373122.240.016770xab...0095
11/23/20253:04:53 AMbuy$0.08378$22.240.0837822.240.0037660xa3...6367