WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-USDC pair

Presyo USD
$15.78
Presyo
15.78 USDC
TVL
$3.97
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
3.07%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama SPA:
0.1258
Pinagsama USDC:
$1.98

SPA/USDC price stats sa Fantom

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng SPA token sa DEX Spooky Swap ay $15.78. Ang presyo ng SPA ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.10. Ang kontrata ng SPA token ay 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc na may market cap na $24,326,177.28. Ang kontrata ng liquidity pool ay 0xa147014C6Fa0A22852385e0507379f3eE2155698 na may kabuuang halaga na naka-lock (TVL) na $3.98. Ang SPA/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/USDC na may kontrata na address 0xa147014C6Fa0A22852385e0507379f3eE2155698 ay $3.98.

Ang kabuuang transaksyon ng SPA/USDC ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPA/USDC pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa USDC ay 15.78, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $15.78 ngayon.

SPA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/16/20262:28:08 AMbuy$0.006468$15.780.00646815.780.0004098
0x0B0...356E
0x22...7b7f
06/15/20268:14:58 PMbuy$0.005526$15.680.00552615.680.0003522
0x098...3a17
0x6f...9033
06/15/20268:09:24 PMbuy$0.006147$15.590.00614715.590.0003941
0x11E...40F2
0x65...a5a6
06/15/20264:29:42 PMbuy$0.005789$15.50.00578915.50.0003734
0x128...44dB
0xbe...2169
06/15/20264:28:20 PMbuy$0.0097$15.380.009715.380.0006306
0x05C...97C6
0x16...697b
06/15/20264:20:15 PMbuy$0.00663$15.250.0066315.250.0004346
0x0e6...C7c8
0xa8...9c74
06/15/20264:19:12 PMbuy$0.007872$15.130.00787215.130.0005199
0x107...1e05
0xfc...cc4d
06/15/20263:32:07 PMbuy$0.01021$14.990.0102114.990.0006811
0x1F3...1Ef0
0xc2...2bf5
06/15/202611:36:05 AMsell$0.008601$14.920.00860114.920.0005762
0x0dC...bBCc
0x8a...65df
06/15/202611:35:50 AMsell$0.02575$15.190.0257515.190.001695
0x128...44dB
0xcb...0da7
06/15/202611:24:10 AMbuy$0.006436$15.40.00643615.40.0004177
0x062...eF2B
0x61...3d18
06/15/20262:43:47 AMbuy$0.005401$15.310.00540115.310.0003527
0x185...C183
0xbc...23af
06/15/202612:21:09 AMbuy$0.005966$15.220.00596615.220.0003918
0x080...8cF3
0xa7...32df
06/14/202611:30:22 PMbuy$0.006645$15.120.00664515.120.0004393
0x0dC...bBCc
0x2b...1a09
06/14/202610:14:16 PMbuy$0.00626$15.020.0062615.020.0004165
0x05C...97C6
0xf8...0c70
06/14/20269:17:08 PMbuy$0.005193$14.930.00519314.930.0003476
0x021...4D53
0xfe...3f30
06/14/20268:56:59 PMbuy$0.006736$14.840.00673614.840.0004537
0x0e6...C7c8
0x96...0069
06/14/20268:00:34 PMbuy$0.009787$14.710.00978714.710.0006649
0x11E...40F2
0x24...cd94
06/14/20267:59:44 PMbuy$0.006855$14.590.00685514.590.0004698
0x044...7c1F
0x70...7859
06/14/20267:58:23 PMbuy$0.03214$14.290.0321414.290.002248
0x15e...3591
0x9c...ec92