WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-USDC pair

Presyo USD
$18.78
Presyo
18.78 USDC
TVL
$278,701.29
MKT CAP
$29M
5m
0%
1h
0%
4h
0.47%
24h
0.48%
Ibahagi
TXNS
629
Mga Bumili
484
Mga Nagbenta
145
Dami
2K
Telegram price alerts
Pares:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama SPA:
7,433.56
Pinagsama USDC:
$139,350.64

SPA/USDC price stats sa Fantom

Noong Mayo 6, 2026, ang kasalukuyang presyo ng SPA token sa DEX Spooky Swap ay $18.78. Ang presyo ng SPA ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 629 trades na may dami ng kalakalan na $1,952.71. Ang kontrata ng SPA token ay 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc na may market cap na $28,952,164.37. Ang kontrata ng liquidity pool ay 0xa147014C6Fa0A22852385e0507379f3eE2155698 na may kabuuang halaga na naka-lock (TVL) na $278,701.29. Ang SPA/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/USDC na may kontrata na address 0xa147014C6Fa0A22852385e0507379f3eE2155698 ay $278,701.29.

Ang kabuuang transaksyon ng SPA/USDC ay 629 sa nakaraang 24 na oras, kung saan 484 ang mga buy transactions, at 145 ang mga sales transactions.

Ang SPA/USDC pool ay may trading volume na $1,952.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa USDC ay 18.78, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $18.78 ngayon.

SPA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/06/20268:47:23 AMbuy$0.01847$18.780.0184718.780.0009835
0x17F...115C
0xe3...414a
05/06/20268:47:21 AMbuy$0.02183$18.780.0218318.780.001162
0x0B0...356E
0x98...eaec
05/06/20268:47:19 AMbuy$0.01675$18.780.0167518.780.0008921
0x05C...97C6
0x96...c78b
05/06/20268:47:17 AMbuy$0.01822$18.780.0182218.780.00097
0x11E...40F2
0x9f...cf1d
05/06/20268:47:13 AMbuy$0.02361$18.780.0236118.780.001256
0x098...3a17
0x53...4923
05/06/20268:47:12 AMbuy$0.04801$18.780.0480118.780.002556
0x0e6...C7c8
0x87...10ef
05/06/20268:47:11 AMbuy$0.02949$18.780.0294918.780.00157
0x107...1e05
0x3a...7684
05/06/20268:47:01 AMbuy$0.04413$18.780.0441318.780.002349
0x080...8cF3
0xb7...eed0
05/06/20268:47:00 AMbuy$0.1379$18.780.137918.780.007346
0x15e...3591
0x76...4d88
05/06/20268:46:58 AMbuy$4.49$18.784.4918.780.2395
0xbe3...Ce87
0x79...2b8c
05/06/20268:46:57 AMbuy$0.2739$18.780.273918.780.01458
0x17F...115C
0x78...e7ad
05/06/20268:46:55 AMbuy$4.54$18.784.5418.780.2421
0x0eA...DC2E
0x26...3914
05/06/20268:25:37 AMbuy$0.01675$18.780.0167518.780.0008921
0x133...eDbe
0x38...a7ae
05/06/20268:25:35 AMbuy$0.01819$18.780.0181918.780.0009686
0x0fF...a8cF
0xd4...cc53
05/06/20268:25:34 AMbuy$0.01507$18.780.0150718.780.0008027
0x128...44dB
0xac...1d25
05/06/20268:25:32 AMbuy$0.01729$18.780.0172918.780.0009208
0x080...8cF3
0xf9...0bbf
05/06/20268:25:28 AMbuy$0.05578$18.780.0557818.780.00297
0x14c...bF1f
0x7b...9f04
05/06/20268:21:55 AMbuy$0.02096$18.780.0209618.780.001116
0x15e...3591
0x86...7b56
05/06/20268:21:52 AMbuy$0.0205$18.780.020518.780.001091
0x0fF...a8cF
0x92...4235
05/06/20268:21:43 AMbuy$2.5$18.782.518.780.1332
0x099...19Bd
0xb0...b877