WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-USDC pair

Presyo USD
$31.59
Presyo
31.59 USDC
TVL
$360,860.97
MKT CAP
$48.6M
5m
0%
1h
0%
4h
0.38%
24h
2.92%
Ibahagi
TXNS
224
Mga Bumili
106
Mga Nagbenta
118
Dami
8K
Telegram price alerts
Pares:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama SPA:
5,721.58
Pinagsama USDC:
$180,430.48

SPA/USDC price stats sa Fantom

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng SPA token sa DEX Spooky Swap ay $31.59. Ang presyo ng SPA ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $7,604.05. Ang kontrata ng SPA token ay 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc na may market cap na $48,603,666.56. Ang kontrata ng liquidity pool ay 0xa147014C6Fa0A22852385e0507379f3eE2155698 na may kabuuang halaga na naka-lock (TVL) na $360,860.98. Ang SPA/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/USDC na may kontrata na address 0xa147014C6Fa0A22852385e0507379f3eE2155698 ay $360,860.98.

Ang kabuuang transaksyon ng SPA/USDC ay 224 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 118 ang mga sales transactions.

Ang SPA/USDC pool ay may trading volume na $7,604.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa USDC ay 31.59, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $31.59 ngayon.

SPA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20251:50:53 AMbuy$0.2808$31.590.280831.590.008888
0xdA4...6ab6
0x1d...c4f8
06/02/202512:26:52 AMbuy$3.69$31.593.6931.590.1169
0x5a2...25c7
0xa8...13b1
06/01/202510:07:53 PMsell$6.37$31.476.3731.470.2025
0x0D4...6d68
0xbc...4c61
06/01/202510:07:53 PMsell$5.36$31.475.3631.470.1704
0x005...9224
0xae...489a
06/01/202510:07:53 PMsell$7.07$31.477.0731.470.2248
0x528...3f74
0x93...fa83
06/01/202510:07:56 PMsell$4.65$31.474.6531.470.148
0x0E7...7515
0xa3...cdf5
06/01/20259:52:32 PMsell$2.03$31.472.0331.470.06456
0x03c...d2be
0xa2...5cf8
06/01/20259:15:44 PMsell$1.86$31.471.8631.470.05913
0x05b...8E79
0xf2...bda3
06/01/20258:58:50 PMsell$4.16$31.484.1631.480.1323
0x0E6...3eb3
0x3b...128f
06/01/20258:58:49 PMsell$3.23$31.483.2331.480.1026
0x04b...79aa
0x81...5ed9
06/01/20258:58:49 PMsell$6.94$31.486.9431.480.2207
0x8A3...3B29
0x4f...d07c
06/01/20258:36:31 PMsell$1.9$31.481.931.480.06047
0x057...615c
0xc3...5ed6
06/01/20258:31:25 PMsell$4.94$31.454.9431.450.157
0x968...23B2
0xee...c74a
06/01/20258:31:27 PMsell$1.74$31.481.7431.480.05528
0x0ab...370A
0x06...5ed0
06/01/20258:30:05 PMsell$0.2426$31.480.242631.480.007705
0xdA4...6ab6
0x89...58f4
06/01/20258:27:31 PMsell$3.22$31.483.2231.480.1024
0x0D9...7139
0x98...e797
06/01/20258:27:23 PMsell$1.36$31.481.3631.480.04333
0x0fE...784b
0x2b...ca80
06/01/20258:27:10 PMsell$2.76$31.492.7631.490.08794
0x05C...aE24
0x78...ce7d
06/01/20258:27:10 PMsell$2.31$31.492.3131.490.07367
0x0f0...61b4
0xfd...db6d
06/01/20258:27:03 PMsell$1.26$31.491.2631.490.04008
0x0fE...784b
0xa1...fea8