WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-DAI pair

Presyo USD
$16.29
Presyo
917.17 DAI
TVL
$4,997.79
MKT CAP
$25.1M
5m
0%
1h
-0.01%
4h
-0.06%
24h
-0.09%
Ibahagi
TXNS
65
Mga Bumili
58
Mga Nagbenta
7
Dami
33
Telegram price alerts
Pares:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pinagsama SPA:
153.48
Pinagsama DAI:
$140,495.91

SPA/DAI price stats sa Fantom

Noong Mayo 31, 2026, ang kasalukuyang presyo ng SPA token sa DEX Spooky Swap ay $16.29. Ang presyo ng SPA ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $33.13. Ang kontrata ng SPA token ay 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc na may market cap na $25,117,606.46. Ang kontrata ng liquidity pool ay 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 na may kabuuang halaga na naka-lock (TVL) na $4,997.79. Ang SPA/DAI trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/DAI na may kontrata na address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 ay $4,997.79.

Ang kabuuang transaksyon ng SPA/DAI ay 65 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SPA/DAI pool ay may trading volume na $33.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa DAI ay 917.17, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $16.29 ngayon.

SPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/31/20269:48:57 PMbuy$0.01623$16.290.9134917.170.0009959
0x15e...3591
0x23...484b
05/31/20269:48:54 PMbuy$0.01623$16.290.9134917.160.0009959
0x14c...bF1f
0x8c...510a
05/31/20269:48:49 PMbuy$0.0185$16.291.04917.140.001135
0x062...eF2B
0xba...3fae
05/31/20269:48:48 PMbuy$0.01805$16.291.01917.130.001107
0x185...C183
0xe0...8f68
05/31/20269:48:46 PMbuy$0.01493$16.290.8403917.120.0009163
0xbe3...Ce87
0xf9...b550
05/31/20269:48:39 PMbuy$0.01752$16.290.9861917.110.001075
0x8a8...adD2
0x4e...1010
05/31/20269:48:36 PMbuy$0.02071$16.291.16917.090.001271
0x14c...bF1f
0x8f...d8d6
05/31/20269:48:25 PMbuy$0.03476$16.291.95917.070.002133
0x8a8...adD2
0x1f...224b
05/31/20269:48:15 PMbuy$0.01375$16.290.7738917.050.0008438
0x0C9...d1ee
0x00...efe9
05/31/20269:48:13 PMbuy$0.01595$16.290.898917.040.0009793
0x072...D108
0xc4...7b88
05/31/20269:48:12 PMbuy$0.01752$16.290.9863917.030.001075
0x098...3a17
0xb8...36ec
05/31/20269:48:10 PMbuy$0.01668$16.290.939917.020.001023
0x107...1e05
0x85...c857
05/31/20269:48:08 PMbuy$0.01407$16.290.7922917.010.0008639
0x037...8dE3
0x10...2a8a
05/31/20269:47:53 PMbuy$0.01955$16.291.19170.001199
0x14c...bF1f
0x1a...710d
05/31/20269:47:45 PMbuy$0.01355$16.290.7628916.980.0008319
0x0e6...C7c8
0x8a...e768
05/31/20269:47:44 PMbuy$0.03773$16.292.12916.970.002315
0xbe3...Ce87
0x1f...40c7
05/31/20269:47:40 PMbuy$0.01527$16.290.8595916.940.0009374
0x185...C183
0x97...2987
05/31/20269:47:38 PMbuy$0.03733$16.292.1916.930.00229
0xbe3...Ce87
0xe6...202a
05/31/20269:24:05 PMbuy$0.0174$16.290.9792916.910.001067
0x044...7c1F
0xc9...4e05
05/31/20269:24:01 PMbuy$0.01531$16.290.8615916.890.0009396
0x037...8dE3
0x2a...31a7