WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-DAI pair

Presyo USD
$19.21
Presyo
1,254.75 DAI
TVL
$5,008.36
MKT CAP
$29.6M
5m
0%
1h
0%
4h
0.13%
24h
0.06%
Ibahagi
TXNS
99
Mga Bumili
19
Mga Nagbenta
80
Dami
294
Telegram price alerts
Pares:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pinagsama SPA:
129.73
Pinagsama DAI:
$163,110.11

SPA/DAI price stats sa Fantom

Noong Marso 10, 2026, ang kasalukuyang presyo ng SPA token sa DEX Spooky Swap ay $19.21. Ang presyo ng SPA ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $294.34. Ang kontrata ng SPA token ay 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc na may market cap na $29,612,466.51. Ang kontrata ng liquidity pool ay 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 na may kabuuang halaga na naka-lock (TVL) na $5,008.36. Ang SPA/DAI trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/DAI na may kontrata na address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 ay $5,008.36.

Ang kabuuang transaksyon ng SPA/DAI ay 99 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 80 ang mga sales transactions.

Ang SPA/DAI pool ay may trading volume na $294.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa DAI ay 1,254.75, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $19.21 ngayon.

SPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/10/20266:08:21 AMsell$0.02096$19.211.361,254.750.001091
0xa39...ffff
0xff...7272
03/10/20266:07:38 AMsell$4.34$19.2283.391,253.290.2261
0x0eE...f1Ff
0x83...6166
03/10/20266:07:39 AMbuy$3.62$19.2237.511,257.960.1888
0x0ec...744D
0x2f...ee47
03/10/20266:06:48 AMsell$3.63$19.2238.141,257.310.1894
0x1B8...fbA6
0x0b...0663
03/10/20266:06:35 AMsell$0.02239$19.21.461,259.150.001165
0xceC...2222
0xdb...a136
03/10/20266:06:22 AMsell$0.03$19.21.961,259.180.001562
0x1B8...fbA6
0xeb...4612
03/10/20266:06:20 AMsell$0.01994$19.21.31,259.20.001038
0x679...1111
0x56...e44e
03/10/20266:06:11 AMsell$0.01614$19.21.051,259.220.0008404
0xbe3...Ce87
0x07...159f
03/10/20266:05:58 AMsell$0.03629$19.22.371,259.250.001889
0x1a5...d264
0x24...a382
03/10/20266:05:58 AMsell$0.01994$19.21.31,259.280.001038
0xe92...CCCC
0x40...0bc7
03/10/20266:05:52 AMsell$0.04154$19.22.721,259.310.002162
0xbe3...Ce87
0x7e...1562
03/10/20266:05:49 AMsell$0.02014$19.21.321,259.340.001048
0xc7D...9999
0xdc...2354
03/10/20266:05:43 AMsell$0.025$19.21.631,259.380.001301
0xb4D...648c
0x9d...0541
03/10/20266:05:46 AMsell$0.02153$19.21.411,259.360.001121
0xa39...ffff
0x71...9275
03/10/20266:05:41 AMsell$0.02114$19.21.381,259.410.0011
0x76b...8888
0xc0...7455
03/10/20266:05:40 AMsell$0.993$19.265.131,259.920.0517
0x1B8...fbA6
0x94...3209
03/10/20266:05:19 AMsell$2.24$19.2147.771,261.570.1171
0x1a5...d264
0xef...2301
03/10/20266:05:17 AMsell$4.07$19.2269.31,267.760.2124
0x00e...B641
0x3e...6903
03/10/20266:05:18 AMsell$2.19$19.2144.581,263.820.1144
0x029...89c7
0x99...6860
03/10/20266:05:17 AMsell$0.7161$19.247.181,265.310.03729
0x0CD...098B
0xa7...4c1e