Impormasyon tungkol sa SCREAM-WFTM pair
- Pinagsama SCREAM:
- 587,182.79
- Pinagsama WFTM:
- $202,272.66
SCREAM/WFTM price stats sa Fantom
Noong Agosto 22, 2025, ang kasalukuyang presyo ng SCREAM token sa DEX Spooky Swap ay $0.1334. Ang presyo ng SCREAM ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.21. Ang kontrata ng SCREAM token ay 0xe0654C8e6fd4D733349ac7E09f6f23DA256bF475 na may market cap na $266,286.11. Ang kontrata ng liquidity pool ay 0x30872e4fc4edbFD7a352bFC2463eb4fAe9C09086 na may kabuuang halaga na naka-lock (TVL) na $156,358.62. Ang SCREAM/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SCREAM/WFTM ngayon?
Ang kasalukuyang liquidity ng SCREAM/WFTM na may kontrata na address 0x30872e4fc4edbFD7a352bFC2463eb4fAe9C09086 ay $156,358.62.
Ilang transaksyon ang mayroon sa SCREAM/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SCREAM/WFTM ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SCREAM/WFTM pool sa nakaraang 24 na oras?
Ang SCREAM/WFTM pool ay may trading volume na $0.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SCREAM sa WFTM?
Ang exchange rate ng 1 SCREAM sa WFTM ay 0.3451, na naitala noong 10:30 PM UTC.
Magkano ang 1 SCREAM sa dolyar?
Ang presyo ng pagpapalit ng 1 SCREAM sa USD ay $0.1334 ngayon.
SCREAM-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 3:46:55 PM | buy | $0.003988 | $0.1334 | 0.01031 | 0.3451 | 0.02989 | 0x8d...22a7 | |
08/22/2025 | 2:03:53 PM | sell | $0.081794 | $0.132 | 0.084671 | 0.3437 | 0.071358 | 0x90...f530 | |
08/22/2025 | 2:01:08 PM | sell | $0.081808 | $0.1322 | 0.084701 | 0.3437 | 0.071367 | 0x29...a2bb | |
08/22/2025 | 1:59:52 PM | sell | $0.106 | $0.1322 | 0.2756 | 0.3437 | 0.8017 | 0x9f...cbca | |
08/22/2025 | 1:58:32 PM | sell | $0.081794 | $0.1322 | 0.084666 | 0.3437 | 0.071357 | 0x71...9dd3 | |
08/22/2025 | 1:55:43 PM | sell | $0.1027 | $0.1322 | 0.2672 | 0.3437 | 0.7773 | 0x1c...5647 | |
08/20/2025 | 9:50:54 AM | sell | $0.9113 | $0.1347 | 2.32 | 0.3437 | 6.76 | 0x45...cd06 | |
08/20/2025 | 6:59:14 AM | buy | $0.02103 | $0.1349 | 0.0538 | 0.3451 | 0.1558 | 0x44...21e7 | |
08/19/2025 | 9:17:16 PM | sell | $0.01494 | $0.1317 | 0.03902 | 0.3438 | 0.1134 | 0xf5...b928 | |
08/19/2025 | 5:07:10 PM | sell | $0.01367 | $0.1316 | 0.03573 | 0.3438 | 0.1039 | 0xb2...3873 | |
08/19/2025 | 8:04:13 AM | sell | $1.18 | $0.1325 | 3.07 | 0.3438 | 8.93 | 0xb9...9b7c | |
08/18/2025 | 10:38:37 AM | sell | $0.0203 | $0.1308 | 0.05336 | 0.3438 | 0.1552 | 0xa6...8f0f | |
08/18/2025 | 1:36:18 AM | sell | $0.01718 | $0.1318 | 0.04481 | 0.3438 | 0.1303 | 0x54...3dbe | |
08/17/2025 | 3:30:14 PM | sell | $0.01241 | $0.1332 | 0.03204 | 0.3438 | 0.0932 | 0x0c...7189 | |
08/16/2025 | 9:11:22 AM | sell | $28.41 | $0.1324 | 73.76 | 0.3439 | 214.47 | 0x59...7b69 | |
08/13/2025 | 9:49:01 PM | sell | $0.08374 | $0.1385 | 0.2079 | 0.344 | 0.6043 | 0x76...4413 | |
08/13/2025 | 9:48:00 PM | sell | $0.06597 | $0.1385 | 0.1638 | 0.344 | 0.4761 | 0x89...fe55 | |
08/13/2025 | 3:01:05 PM | buy | $0.528 | $0.1381 | 1.32 | 0.3454 | 3.82 | 0xcd...d4a9 | |
08/12/2025 | 5:58:56 PM | buy | $4.08 | $0.1348 | 10.46 | 0.3454 | 30.29 | 0x07...a417 | |
08/12/2025 | 5:09:28 PM | buy | $0.3809 | $0.1346 | 0.9774 | 0.3454 | 2.82 | 0x94...d162 |