WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WFTM pair

Presyo USD
$0.00002294
Presyo
0.00008066 WFTM
TVL
$3.3
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
28.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xde62A6CdD8d5A3988495317CfFac9F3fED299383
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama RISE:
71,946.58
Pinagsama WFTM:
$5.8

RISE/WFTM price stats sa Fantom

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng RISE token sa DEX Spooky Swap ay $0.00002294. Ang presyo ng RISE ay pataas 28.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.22. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $1,642,921.54. Ang kontrata ng liquidity pool ay 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 na may kabuuang halaga na naka-lock (TVL) na $3.30. Ang RISE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WFTM na may kontrata na address 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 ay $3.30.

Ang kabuuang transaksyon ng RISE/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RISE/WFTM pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WFTM ay 0.00008066, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00002294 ngayon.

RISE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/04/202510:11:01 PMbuy$0.2181$0.000022940.7670.0000806610,936.02
0x929...2274
0x59...d14a
11/03/202510:31:39 PMsell$0.001881$0.000017840.0063990.00006071105.4
0x959...8fA0
0x23...0d3e
10/31/20259:56:13 PMsell$0.1532$0.000053780.17940.000062962,850
0x929...2274
0x6d...d1e1
10/28/202511:07:59 PMsell$0.009087$0.000021190.02810.00006555428.68
0x959...8fA0
0x9e...8641
10/28/20256:56:03 PMbuy$0.006124$0.00002140.018860.00006593286.15
0x959...8fA0
0x85...d255
10/28/20256:40:20 PMbuy$0.009022$0.000021160.027860.00006534426.35
0x929...2274
0x2d...e73e
10/24/202510:37:35 PMbuy$0.3619$0.000021931.070.0000648720,730.22
0x929...2274
0x0e...09a4
10/24/202510:23:42 PMbuy$0.002164$0.000013850.00640.00004096156.23
0xF7F...45dF
0x64...3ca7
10/24/20258:20:59 PMbuy$0.003842$0.000013790.011360.00004078278.6
0x959...8fA0
0x0d...15fe
10/24/20258:09:28 PMsell$0.6676$0.000013721.970.0000405932,912.25
0x0Dd...1281
0x36...f6b0
10/19/20259:38:37 PMsell$0.002512$0.00002930.007620.0000888885.73
0x959...8fA0
0x50...3dbc
10/18/202510:07:12 PMsell$0.325$0.000029510.98180.000089179,500
0x929...2274
0x44...40a3
10/17/202510:39:50 PMsell$0.003375$0.000039360.01030.000120185.73
0x959...8fA0
0xc4...f856
10/17/20258:42:49 PMbuy$0.003722$0.000039510.011360.000120694.2
0x959...8fA0
0xc8...5f84
10/17/20258:28:04 PMsell$0.01293$0.000039510.039470.0001206327.25
0x051...6666
0xcf...e928
10/17/20258:28:03 PMsell$0.02632$0.000040180.080370.0001226655.17
0xc7D...9999
0xb1...2ec6
10/17/20258:28:02 PMsell$0.03713$0.000041280.11330.000126899.52
0x06a...Ea86
0x33...4af8
10/17/20258:28:02 PMbuy$1.86$0.000040725.70.0001243201,249.7
0x9a2...5614
0x28...1332
10/17/20258:23:51 PMsell$0.323$0.0520430.98630.05623998,238.67
0x0Dd...1281
0xd2...9fc3
10/15/20256:17:48 PMsell$0.09583$0.0556360.2760.0000162315,398.14
0x0Dd...1281
0x4a...26d8