WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WFTM pair

Presyo USD
$0.00003387
Presyo
0.00006838 WFTM
TVL
$160,301.55
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0xde62A6CdD8d5A3988495317CfFac9F3fED299383
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama RISE:
2.37B
Pinagsama WFTM:
$161,819.78

RISE/WFTM price stats sa Fantom

Noong Abril 21, 2025, ang kasalukuyang presyo ng RISE token sa DEX Spooky Swap ay $0.00003387. Ang presyo ng RISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.81. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $2,421,627.80. Ang kontrata ng liquidity pool ay 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 na may kabuuang halaga na naka-lock (TVL) na $160,301.56. Ang RISE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WFTM na may kontrata na address 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 ay $160,301.56.

Ang kabuuang transaksyon ng RISE/WFTM ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RISE/WFTM pool ay may trading volume na $19.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WFTM ay 0.00006838, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00003387 ngayon.

RISE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/21/20258:38:34 AMbuy$19.81$0.00003387400.00006838584,909.97
0x3BB...a352
0x12...654c
04/19/20251:53:59 PMbuy$18.62$0.00003183400.00006835585,198.99
0x3BB...a352
0x35...5545
04/19/20252:30:50 AMbuy$18.46$0.00003152400.00006831585,488.22
0x3BB...a352
0xe3...f8db
04/18/20255:19:14 AMbuy$18.72$0.00003196400.00006828585,777.67
0x3BB...a352
0x39...6ebf
04/18/202512:05:12 AMbuy$18.8$0.00003208400.00006825586,067.34
0x3BB...a352
0xfd...b385
04/17/20254:22:51 PMbuy$18.89$0.00003221400.00006821586,357.22
0x3BB...a352
0x8a...5f60
04/17/20256:04:10 AMbuy$18.79$0.00003204400.00006818586,647.31
0x3BB...a352
0x4c...a580
04/16/20255:34:24 PMbuy$18.94$0.00003227400.00006815586,937.62
0x3BB...a352
0xbe...cdd8
04/16/20255:42:15 AMbuy$18.7$0.00003184400.00006811587,228.14
0x3BB...a352
0x56...8f2a
04/14/20255:53:53 PMbuy$19.92$0.0000339400.00006808587,518.88
0x3BB...a352
0x30...a997
04/14/20257:23:09 AMbuy$20.03$0.00003408400.00006804587,809.84
0x3BB...a352
0x16...be72
04/14/20253:26:06 AMsell$1.29$0.000033642.60.0000677638,407.78
0x8E2...58e7
0x95...3d92
04/13/20259:35:13 PMbuy$19.42$0.00003303400.00006801588,082.02
0x3BB...a352
0x2f...8c72
04/12/202511:12:44 PMsell$720.84$0.000036041,366.070.000068320M
0x5C5...FF21
0x8d...2062
04/12/20258:36:50 PMbuy$20.83$0.00003602400.00006914578,524.15
0x3BB...a352
0x95...ea1c
04/12/20254:41:24 PMbuy$20.74$0.00003584400.0000691578,808.45
0x3BB...a352
0xbd...e60a
04/12/202511:42:50 AMbuy$20.26$0.00003499400.00006907579,092.96
0x3BB...a352
0xcb...f462
04/12/202511:14:42 AMsell$702.78$0.000035131,387.370.0000693620M
0x5C5...FF21
0xd4...3a16
04/11/20253:09:18 PMbuy$18.83$0.00003307400.00007022569,604.26
0x3BB...a352
0x1c...c0b4
04/11/20254:23:03 AMsell$3.85$0.000032888.180.00006993117,104.95
0x664...d946
0x76...7f18