WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WFTM pair

Presyo USD
$0.00003532
Presyo
0.00007 WFTM
TVL
$165,216.35
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
4.10%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
514
Telegram price alerts
Pares:
0xde62A6CdD8d5A3988495317CfFac9F3fED299383
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama RISE:
2.34B
Pinagsama WFTM:
$163,720.63

RISE/WFTM price stats sa Fantom

Noong Marso 31, 2025, ang kasalukuyang presyo ng RISE token sa DEX Spooky Swap ay $0.00003532. Ang presyo ng RISE ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $514.18. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $2,525,320.52. Ang kontrata ng liquidity pool ay 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 na may kabuuang halaga na naka-lock (TVL) na $165,216.35. Ang RISE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WFTM na may kontrata na address 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 ay $165,216.35.

Ang kabuuang transaksyon ng RISE/WFTM ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RISE/WFTM pool ay may trading volume na $514.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WFTM ay 0.00007, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00003532 ngayon.

RISE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/30/20257:10:04 PMbuy$20.18$0.00003532400.00007571,376.19
0x3BB...a352
0xdb...7c3b
03/30/20253:11:22 PMbuy$19.56$0.00003421400.00006997571,655.25
0x3BB...a352
0x09...2e7d
03/30/20252:53:38 PMbuy$451.46$0.00003405922.230.0000695613.26M
0x029...84be
0x73...e3bc
03/30/202511:26:37 AMsell$22.96$0.0000339346.640.00006891676,825.71
0xb1e...9caF
0x1b...b784
03/29/20259:24:59 AMsell$2.95$0.000035125.790.0000689384,013.39
0xC8C...a864
0x82...a8cd
03/29/20258:47:38 AMbuy$20.62$0.00003568400.00006919578,057.24
0x3BB...a352
0x76...872b
03/28/20258:10:47 PMbuy$21.49$0.00003716400.00006916578,341.2
0x3BB...a352
0xc1...8312
03/28/202512:23:53 PMsell$3.25$0.000038695.790.0000688784,091.41
0xC8C...a864
0x10...dd68
03/28/20257:38:55 AMbuy$22.72$0.00003928400.00006913578,584.13
0x3BB...a352
0xf1...6aa2
03/28/20251:04:39 AMbuy$24.05$0.00004156400.0000691578,868.48
0x3BB...a352
0xaf...1295
03/27/20259:47:22 PMsell$3.53$0.000041945.790.000068884,169.54
0xC8C...a864
0xb5...542d
03/27/20259:06:00 PMbuy$24.23$0.00004185400.00006907579,111.75
0x3BB...a352
0x29...96c5
03/27/20252:35:05 PMbuy$23.99$0.00004141400.00006903579,396.49
0x3BB...a352
0xcd...6d7c
03/27/202510:14:19 AMsell$1.79$0.000042592.890.0000687442,114.67
0xC8C...a864
0xbb...7293
03/27/20256:11:12 AMbuy$24.69$0.00004261400.000069579,660.77
0x3BB...a352
0x91...a5bc
03/27/20254:09:52 AMsell$0.4848$0.000042630.78130.0000687111,371
0xE98...6164
0x8d...c612
03/26/20253:17:52 PMsell$47.88$0.0000417878.780.000068741.15M
0xC8C...a864
0xd5...4c64
03/26/20251:37:09 AMbuy$24.45$0.00004219400.000069579,662.74
0x3BB...a352
0xe2...1403
03/25/20257:00:35 PMbuy$24.63$0.00004247400.00006897579,947.89
0x3BB...a352
0x10...fc76
03/25/20256:03:58 PMsell$426.99$0.00004258691.510.0000689710.03M
0x852...fbb3
0x7b...3b22