WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WFTM pair

Presyo USD
$0.00009451
Presyo
0.00006747 WFTM
TVL
$450,389.01
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-0.81%
24h
4.02%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xde62A6CdD8d5A3988495317CfFac9F3fED299383
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama RISE:
2.39B
Pinagsama WFTM:
$160,754.95

RISE/WFTM price stats sa Fantom

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng RISE token sa DEX Spooky Swap ay $0.00009451. Ang presyo ng RISE ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,296.56. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $6,756,647.88. Ang kontrata ng liquidity pool ay 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 na may kabuuang halaga na naka-lock (TVL) na $450,389.01. Ang RISE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WFTM na may kontrata na address 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 ay $450,389.01.

Ang kabuuang transaksyon ng RISE/WFTM ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RISE/WFTM pool ay may trading volume na $1,296.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WFTM ay 0.00006747, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00009451 ngayon.

RISE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/17/20249:27:05 AMbuy$33.02$0.0000945123.570.00006747349,369.56
0x3BB...a352
0x53...0e8b
12/17/20247:43:39 AMsell$400.73$0.00009486284.330.000067314.22M
0x5E3...9cFF
0x68...2c94
12/17/20247:29:34 AMbuy$177.76$0.00009573125.740.000067711.86M
0x897...b1cA
0x83...636e
12/17/20247:22:59 AMbuy$423.72$0.000095293000.000067464.45M
0x5E3...9cFF
0xe2...730e
12/17/20245:16:49 AMbuy$34.53$0.0000944724.610.00006733365,525.41
0x3BB...a352
0xfa...d878
12/17/20242:46:55 AMsell$22.31$0.0000939415.920.00006706237,500
0x167...28AF
0x2a...e1d2
12/17/20242:46:55 AMbuy$38.3$0.0000943127.340.00006732406,189.99
0x167...28AF
0x2a...e1d2
12/17/202412:35:16 AMbuy$41.87$0.0000927430.380.0000673451,484.38
0x3BB...a352
0x93...3d09
12/16/20248:13:06 PMbuy$36.25$0.0000934626.090.00006727387,869.28
0x3BB...a352
0xbb...dc23
12/16/20247:33:23 PMbuy$1.38$0.000093740.99670.0000673314,802.47
0x198...3DED
0x70...bece
12/16/20247:17:15 PMbuy$0.2813$0.000093850.20180.000067332,997.45
0x198...3DED
0xab...015f
12/16/20245:09:43 PMbuy$1.37$0.000092810.0000672614,866.6
0x167...28AF
0x41...52a3
12/16/20244:45:40 PMbuy$40.05$0.000092928.990.00006725431,125.48
0x3BB...a352
0x0c...47e2
12/16/20243:21:30 PMbuy$1.39$0.000093610.0000672314,872.15
0x167...28AF
0xb6...dfae
12/16/202412:19:32 PMbuy$43.54$0.0000908632.210.00006722479,216.86
0x3BB...a352
0xd0...cf23
12/16/20248:53:50 AMbuy$49.45$0.0000928435.790.00006719532,688.74
0x3BB...a352
0xca...924c
12/14/20244:05:14 AMbuy$13.2$0.0000960210.210.00007428137,539.55
0x3BB...a352
0x06...b55e
12/14/202412:35:44 AMbuy$14.87$0.0000973211.350.00007427152,841.25
0x3BB...a352
0x42...4397
12/13/202411:03:46 PMsell$1,302.44$0.000096471,004.590.0000744113.5M
0x3ce...03c4
0xbf...a211
12/13/20249:10:34 PMbuy$9.09$0.000097147.030.0000751593,573.45
0x3BB...a352
0xc8...f6dc