WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WFTM pair

Presyo USD
$0.00003729
Presyo
0.00006273 WFTM
TVL
$184,274.61
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
103
Telegram price alerts
Pares:
0xde62A6CdD8d5A3988495317CfFac9F3fED299383
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama RISE:
2.47B
Pinagsama WFTM:
$155,001.81

RISE/WFTM price stats sa Fantom

Noong Mayo 11, 2025, ang kasalukuyang presyo ng RISE token sa DEX Spooky Swap ay $0.00003729. Ang presyo ng RISE ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $103.44. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $2,666,172.10. Ang kontrata ng liquidity pool ay 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 na may kabuuang halaga na naka-lock (TVL) na $184,274.61. Ang RISE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WFTM na may kontrata na address 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 ay $184,274.61.

Ang kabuuang transaksyon ng RISE/WFTM ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RISE/WFTM pool ay may trading volume na $103.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WFTM ay 0.00006273, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00003729 ngayon.

RISE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/11/202512:17:36 PMbuy$23.77$0.00003729400.00006273637,581.31
0x3BB...a352
0x24...ac45
05/11/202510:52:18 AMsell$6.48$0.0000367411.020.00006247176,400
0x330...0A5D
0xa6...c794
05/11/20259:37:53 AMbuy$23.48$0.00003682400.00006271637,819.39
0x3BB...a352
0x98...ec48
05/11/20255:42:25 AMsell$26.27$0.0000379443.250.00006246692,465.69
0x113...6C7c
0x47...3343
05/10/20251:44:11 PMbuy$23.41$0.00003672400.00006271637,791.92
0x3BB...a352
0xe5...6fda
05/10/20259:09:42 AMbuy$23.47$0.00003678400.00006268638,120.99
0x3BB...a352
0xb8...4677
05/10/20252:35:01 AMbuy$23.47$0.00003676400.00006265638,450.32
0x3BB...a352
0x82...2c8a
05/09/20258:07:32 PMbuy$23.52$0.00003683400.00006261638,779.9
0x3BB...a352
0x38...9a46
05/09/20255:38:04 PMbuy$23.57$0.00003688400.00006258639,109.74
0x3BB...a352
0xc6...1f51
05/09/202512:58:20 PMbuy$23.41$0.00003661400.00006255639,439.84
0x3BB...a352
0xac...c0d6
05/09/20257:05:39 AMbuy$23.53$0.00003678400.00006252639,770.19
0x3BB...a352
0x37...d10c
05/09/202512:07:22 AMsell$26.37$0.0000351646.70.00006227750,000
0x559...0df5
0xdf...2143
05/08/202511:17:19 PMbuy$22.38$0.00003498400.00006252639,714.01
0x3BB...a352
0xa2...6472
05/08/20257:37:09 PMbuy$22.2$0.00003468400.00006249640,044.57
0x3BB...a352
0x54...336c
05/07/20253:38:07 AMbuy$0.01101$0.000031860.021620.00006254345.73
0x7b9...6885
0xf8...f54a
05/06/202510:20:25 PMbuy$20.13$0.00003144400.00006246640,375.57
0x3BB...a352
0x59...e33e
05/06/20253:47:39 PMsell$627.05$0.000031351,254.060.000062720M
0xc2b...22F5
0xe6...d059
05/06/20252:40:39 PMsell$339.51$0.0000318677.830.0000634810.68M
0x77B...5005
0x8b...8bdc
05/06/20252:05:36 PMsell$476.7$0.00003178962.330.0000641515M
0x77B...5005
0xf9...a2d7
05/06/20252:04:09 PMsell$160.2$0.00003204323.410.000064685M
0x77B...5005
0x18...4e17