WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIP-WFTM pair

Presyo USD
$0.094151
Presyo
0.094069 WFTM
TVL
$1
MKT CAP
$430.6K
5m
0%
1h
0%
4h
0%
24h
-3.60%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xEDdB9fcEF6f803D0591FA55e487c52AD309B408A
RIP:
0x1D43697D67cB5D0436cc38d583Ca473a1bFEbC7a
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama RIP:
635.3T
Pinagsama WFTM:
$268,181.52

RIP/WFTM price stats sa Fantom

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng RIP token sa DEX Spooky Swap ay $0.0000000004151. Ang presyo ng RIP ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.31. Ang kontrata ng RIP token ay 0x1D43697D67cB5D0436cc38d583Ca473a1bFEbC7a na may market cap na $430,618.38. Ang kontrata ng liquidity pool ay 0xEDdB9fcEF6f803D0591FA55e487c52AD309B408A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RIP/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIP/WFTM na may kontrata na address 0xEDdB9fcEF6f803D0591FA55e487c52AD309B408A ay $1.00.

Ang kabuuang transaksyon ng RIP/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RIP/WFTM pool ay may trading volume na $6.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIP sa WFTM ay 0.0000000004069, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RIP sa USD ay $0.0000000004151 ngayon.

RIP-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/27/20243:13:33 AMsell$0.02463$0.0941510.024140.09406959.34M
0xE77...1b3B
0xf7...bb29
11/26/202410:47:19 PMsell$6.28$0.0943066.160.09422115.73B
0x400...7913
0xd4...8d77
11/11/20246:42:27 AMsell$0.06548$0.0933050.083910.094235237.35M
0x7e0...82E2
0x00...73d7
11/11/20242:08:52 AMsell$5.82$0.0932987.450.09422717.64B
0x806...4773
0x9d...9168
11/11/20242:00:42 AMsell$0.624$0.0932980.79960.0942271.89B
0x806...4773
0x6e...871d
11/07/20247:42:08 AMsell$13.31$0.09298519.180.09430147.99B
0x1Fb...1b56
0x7a...963c
11/06/202410:07:15 PMsell$3.69$0.0929435.380.09429312.55B
0xb2A...25F5
0x9f...cbed
11/06/20241:39:55 AMbuy$0.0762$0.0926160.12550.09431291.26M
0xD1c...9c51
0x06...326f
11/05/202410:58:03 PMbuy$0.04067$0.0925060.069970.09431162.32M
0xA71...9084
0x78...3448
11/05/202410:58:01 PMbuy$0.0000154$0.0925060.000026490.0943161,473.01
0xDeD...98AB
0xf3...55d5
11/05/20249:56:58 PMbuy$0.00001667$0.0924960.000028790.0943166,803.95
0xDeD...98AB
0x7a...0b07
11/05/20249:24:51 PMbuy$0.00001928$0.09250.000033240.0943177,131.66
0xDeD...98AB
0xa8...ef31
11/04/20245:40:34 AMsell$28.85$0.09251249.410.094302123.58B
0x536...7B14
0x8b...cb52
11/03/20249:53:00 PMbuy$0.02503$0.0925550.042230.09431297.93M
0x045...9414
0xb9...98ae
11/03/20248:23:16 PMsell$12.67$0.09249521.790.09429150.79B
0xbAe...CC72
0x5e...a5f9
11/02/20245:18:31 PMbuy$0.01814$0.092680.02920.09431367.7M
0x03c...B307
0x93...ebb0
10/31/202411:46:00 PMbuy$0.01681$0.0928340.025580.09431359.33M
0x047...5eBc
0x6b...429a
10/31/20242:30:47 AMsell$1.27$0.0929581.850.0942954.31B
0x06B...79Ac
0x8b...0966
10/31/202412:10:25 AMsell$0.3327$0.0929790.47980.0942951.12B
0xF7F...45dF
0x39...308a
10/29/202411:55:55 PMsell$4.86$0.0930846.770.09429615.78B
0x5dB...de44
0x8a...33dd