WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAVEN-USDC pair

Presyo USD
$0.05378
Presyo
0.01688 USDC
TVL
$5,752.39
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xE0049847689bC1a7438AeAD87e16dc778c4D7574
RAVEN:
0x175cbf2809acFD7521fDd387d65aac523Fe4076F
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama RAVEN:
53,454.53
Pinagsama USDC:
$903.23

RAVEN/USDC price stats sa Fantom

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng RAVEN token sa DEX Spooky Swap ay $0.05378. Ang presyo ng RAVEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.05. Ang kontrata ng RAVEN token ay 0x175cbf2809acFD7521fDd387d65aac523Fe4076F na may market cap na $8,604.98. Ang kontrata ng liquidity pool ay 0xE0049847689bC1a7438AeAD87e16dc778c4D7574 na may kabuuang halaga na naka-lock (TVL) na $5,752.40. Ang RAVEN/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAVEN/USDC na may kontrata na address 0xE0049847689bC1a7438AeAD87e16dc778c4D7574 ay $5,752.40.

Ang kabuuang transaksyon ng RAVEN/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAVEN/USDC pool ay may trading volume na $3.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAVEN sa USDC ay 0.01688, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RAVEN sa USD ay $0.05378 ngayon.

RAVEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/05/20263:50:34 PMsell$3.04$0.053780.95650.0168856.66
0xc53...3EB4
0xfe...1efb
07/02/20264:43:40 PMsell$0.04258$0.00081310.88590.0169152.37
0x1F3...1Ef0
0x69...0a91
07/01/20261:47:46 PMsell$0.09362$0.00079042.010.01697118.45
0x420...0c6F
0xa0...4a61
07/01/20263:06:03 AMsell$0.09124$0.00080671.920.01704113.1
0x605...cb28
0x76...b556
06/30/20267:37:38 PMsell$0.0936$0.00082931.930.01711112.86
0x605...cb28
0x00...6c58
06/29/20265:29:16 PMsell$0.04955$0.00092350.92120.0171753.65
0x420...0c6F
0xf2...189b
06/29/20268:41:58 AMsell$0.08403$0.00091071.580.0172192.27
0x605...cb28
0x31...e039
06/28/20267:48:47 PMsell$0.04719$0.00084230.96730.0172656.02
0xaaB...8171
0xa5...dd6a
06/28/20261:32:59 PMsell$0.0732$0.00084161.50.0173186.98
0x383...bef5
0xd6...e53f
06/28/202612:36:37 PMsell$0.09294$0.00086891.850.01737106.96
0x605...cb28
0x27...5851
06/28/202610:27:43 AMsell$0.05112$0.00084131.050.0174360.76
0xEa8...229e
0xd9...d1b2
06/28/20265:03:08 AMsell$0.06307$0.0008331.320.0174775.7
0xEa8...229e
0x06...8936
06/26/20264:16:25 PMsell$0.1006$0.00094511.860.01753106.48
0xEa8...229e
0x01...af1c
06/26/202611:49:08 AMsell$0.08091$0.00088671.60.017691.24
0xc53...3EB4
0x9b...9936
06/26/202612:27:59 AMsell$0.04488$0.00088990.89010.0176550.42
0x383...bef5
0xb4...1b5f
06/25/20268:37:51 PMsell$0.05825$0.00096581.060.0176860.31
0xB0c...0d20
0xc9...b354
06/25/20267:50:49 PMsell$0.05589$0.00096761.020.0177257.75
0x383...bef5
0xd7...7cc6
06/25/20267:12:47 PMsell$0.05801$0.0009641.060.0177660.17
0x383...bef5
0x0b...7974
06/25/20266:35:04 PMsell$0.1849$0.00096343.420.01785192
0xc53...3EB4
0x34...b4c4
06/25/20266:00:52 PMsell$0.05115$0.00093090.98590.0179454.95
0x1F3...1Ef0
0xa2...816f