WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-USDC pair

Presyo USD
$0.0002201
Presyo
0.003236 USDC
TVL
$8,606.78
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x907FFAa3461aD981A04E1Fecf8353f791026C40e
RARE:
0x428F578F88351487f3D9e5F3F39f66976e5588C2
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama RARE:
478.89
Pinagsama USDC:
$1.54

RARE/USDC price stats sa Fantom

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng RARE token sa DEX Spooky Swap ay $0.0002201. Ang presyo ng RARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x428F578F88351487f3D9e5F3F39f66976e5588C2 na may market cap na $3,653,401.90. Ang kontrata ng liquidity pool ay 0x907FFAa3461aD981A04E1Fecf8353f791026C40e na may kabuuang halaga na naka-lock (TVL) na $8,606.78. Ang RARE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/USDC na may kontrata na address 0x907FFAa3461aD981A04E1Fecf8353f791026C40e ay $8,606.78.

Ang kabuuang transaksyon ng RARE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RARE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa USDC ay 0.003236, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.0002201 ngayon.

RARE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20256:02:07 AMsell$0.0007582$0.00022010.011140.0032363.44
0xE77...1b3B
0xfd...3fa7
09/29/20257:19:54 PMsell$0.001733$0.00022830.025150.0033137.59
0xE77...1b3B
0x7a...37f3
09/29/20252:47:14 PMsell$0.0008519$0.00021870.013220.0033943.89
0xE77...1b3B
0x53...0d45
09/29/20251:22:54 AMbuy$0.0006246$0.00021740.0098130.0034152.87
0xA71...9084
0xb0...09eb
09/29/20251:22:51 AMsell$0.001046$0.00021740.016430.0034164.81
0xE77...1b3B
0xea...4848
09/27/20251:04:52 AMbuy$0.0006951$0.00022040.010850.0034423.15
0xA71...9084
0x53...bb5a
09/27/20251:04:50 AMsell$0.001164$0.00022050.018170.0034445.27
0xE77...1b3B
0x9b...6a17
09/27/202512:22:45 AMsell$0.001219$0.00021950.01930.0034755.55
0xA71...9084
0xa2...3200
09/27/202512:22:47 AMbuy$0.0007279$0.00021930.011520.0034723.31
0xA71...9084
0x91...bba5
09/27/202512:22:42 AMbuy$0.001262$0.00022030.019980.0034885.72
0xA71...9084
0x3c...e1e4
09/27/202512:22:39 AMsell$0.001174$0.00021920.018580.0034715.35
0xE77...1b3B
0xef...8654
09/26/202511:56:01 AMsell$0.00091$0.00021710.014850.0035444.19
0xE77...1b3B
0x7d...5793
09/22/20257:10:12 AMbuy$0.0006615$0.0002480.0095230.003572.66
0xE77...1b3B
0x1f...4871
09/13/202512:53:51 PMsell$0.001229$0.00027520.015950.003574.46
0xA71...9084
0xa5...5f57
09/13/202512:29:31 PMbuy$0.0009664$0.00027680.012530.0035923.49
0xA71...9084
0x85...f232
09/13/202512:29:26 PMsell$0.003615$0.00028150.04690.00365312.83
0xE77...1b3B
0x6e...b93d
09/07/202512:04:10 AMbuy$0.001123$0.00026080.01610.0037374.3
0xA71...9084
0xc2...5545
09/04/20255:02:45 PMsell$0.0007329$0.000260.010450.003712.81
0xE77...1b3B
0x19...4f91
09/04/202511:47:46 AMbuy$0.001222$0.0002580.017560.0037094.73
0xE77...1b3B
0x60...4e11
09/02/20258:41:32 PMsell$0.0008251$0.00025920.011710.0036813.18
0xA71...9084
0xab...fa92