WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QTM-USDC pair

Presyo USD
$0.01137
Presyo
0.1665 USDC
TVL
$3.27
MKT CAP
$430.63B
5m
0%
1h
0%
4h
3.20%
24h
3.64%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xBDb8b1E82Ef1901feb2fb65Cc3c16bA2ee029fd0
QTM:
0x11223344D5B43ec0930af1236f4CF67BF7D81217
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama QTM:
99.75
Pinagsama USDC:
$16.64

QTM/USDC price stats sa Fantom

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng QTM token sa DEX Spooky Swap ay $0.01137. Ang presyo ng QTM ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.01. Ang kontrata ng QTM token ay 0x11223344D5B43ec0930af1236f4CF67BF7D81217 na may market cap na $430,632,095,817.96. Ang kontrata ng liquidity pool ay 0xBDb8b1E82Ef1901feb2fb65Cc3c16bA2ee029fd0 na may kabuuang halaga na naka-lock (TVL) na $3.27. Ang QTM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QTM/USDC na may kontrata na address 0xBDb8b1E82Ef1901feb2fb65Cc3c16bA2ee029fd0 ay $3.27.

Ang kabuuang transaksyon ng QTM/USDC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang QTM/USDC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QTM sa USDC ay 0.1665, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 QTM sa USD ay $0.01137 ngayon.

QTM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20259:41:44 PMsell$0.000113$0.011370.0016550.16650.009939
0xE77...1b3B
0x25...1311
09/29/20256:33:34 PMsell$0.004735$0.011540.068570.16720.41
0xE77...1b3B
0x96...8c1a
09/29/20256:15:54 PMsell$0.001718$0.011280.02560.16810.1522
0xE77...1b3B
0x11...3501
09/29/20256:02:37 PMsell$0.003966$0.011240.059630.1690.3527
0xE77...1b3B
0xcf...5050
09/29/20255:44:39 PMsell$0.001671$0.011020.025770.16990.1516
0xE77...1b3B
0x23...7b9a
09/29/20252:26:30 PMsell$0.0007157$0.010970.01110.17020.06521
0xE77...1b3B
0xd2...a0ea
09/27/202512:35:49 AMsell$0.002528$0.010930.039470.17080.231
0xE77...1b3B
0x79...d139
09/27/202512:35:31 AMsell$0.00008761$0.010960.0013680.17110.007991
0xA71...9084
0xd3...25e7
09/26/20254:17:15 PMsell$0.001235$0.010850.019510.17140.1138
0xE77...1b3B
0x3f...b7c8
09/26/20252:38:37 PMsell$0.002412$0.010730.038660.1720.2247
0xE77...1b3B
0x69...b4d5
09/26/20252:24:49 PMsell$0.001695$0.010630.027530.17260.1594
0xE77...1b3B
0xa3...48a6
09/25/202510:44:08 PMsell$0.00009878$0.010490.0016270.17290.009408
0xA71...9084
0x49...de73
09/25/202510:43:54 PMbuy$0.006109$0.010480.10060.17260.5826
0xE77...1b3B
0x53...896a
09/25/20259:17:26 PMbuy$0.005752$0.010740.091380.17070.5352
0xE77...1b3B
0x1a...d61d
09/25/20253:26:05 PMsell$0.0009835$0.011350.014660.16920.08662
0xE77...1b3B
0x93...3ee9
09/24/20253:03:27 AMbuy$0.009888$0.011280.14770.16860.8763
0xE77...1b3B
0x9c...ca0f
09/24/20253:03:26 AMsell$0.003313$0.011170.04950.16690.2965
0x579...Fe06
0x4d...e2a9
09/24/20253:03:18 AMbuy$0.004529$0.01120.067670.16740.4041
0xE77...1b3B
0x8c...e37c
09/24/20253:03:06 AMbuy$0.006963$0.011090.1040.16570.6278
0xE77...1b3B
0x30...724f
09/24/20253:03:00 AMsell$0.01237$0.01110.18490.16581.11
0x679...1111
0x6c...7cf8