WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-ETH pair

Presyo USD
$0.1608
Presyo
0.001728 ETH
TVL
$5,001
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7B4E7827CfFCDEd4EABde8A19Afbb0b5aD9a0eC9
PREMIA:
0x3028b4395F98777123C7da327010c40f3c7Cc4Ef
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama PREMIA:
51,400.58
Pinagsama ETH:
$89.1

PREMIA/ETH price stats sa Fantom

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng PREMIA token sa DEX Spooky Swap ay $0.1608. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x3028b4395F98777123C7da327010c40f3c7Cc4Ef na may market cap na $71,355.87. Ang kontrata ng liquidity pool ay 0x7B4E7827CfFCDEd4EABde8A19Afbb0b5aD9a0eC9 na may kabuuang halaga na naka-lock (TVL) na $5,001.00. Ang PREMIA/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/ETH na may kontrata na address 0x7B4E7827CfFCDEd4EABde8A19Afbb0b5aD9a0eC9 ay $5,001.00.

Ang kabuuang transaksyon ng PREMIA/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa ETH ay 0.001728, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1608 ngayon.

PREMIA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/25/20243:08:30 PMsell$0.74$0.16080.007950.0017284.59
0xA2C...B4df
0xcd...51b7
05/19/20241:21:33 AMsell$37.01$0.25070.25620.001735147.63
0x4B7...8c19
0x6d...a844
05/15/20242:33:45 AMsell$0.1644$0.20060.0014260.001740.8198
0x4AF...3D12
0x39...2cc4
05/15/20242:33:24 AMsell$0.002002$0.20060.000017360.001740.00998
0x4AF...3D12
0x7f...9ff9
05/15/20242:32:43 AMsell$0.1664$0.20060.0014440.001740.8297
0x4AF...3D12
0xc7...4b75
05/15/20242:28:29 AMbuy$0.3346$0.20120.0029050.0017471.66
0x4AF...3D12
0xcd...9fc0
05/15/20241:59:52 AMsell$0.1029$0.20050.00089340.001740.5133
0x4AF...3D12
0xf5...894c
05/11/20241:38:22 PMbuy$0.1149$0.22340.00089880.0017470.5144
0x4AF...3D12
0x7b...bee5
05/11/20242:55:54 AMbuy$0.0003311$0.21720.0526630.0017470.001524
0x3e2...5c00
0x89...311e
05/10/202412:09:11 AMsell$21.38$0.22240.16760.00174396.15
0x08b...8Ee0
0xed...aaf8
04/27/20245:18:11 PMbuy$0.001157$0.22510.059030.0017550.005143
0x656...6066
0xc0...81cd
03/27/20243:18:06 PMbuy$0.005673$0.47650.00002090.0017550.0119
0x226...11Bb
0xcf...605c
03/27/20242:31:26 PMbuy$0.004029$0.48320.000014630.0017550.008337
0xf3d...07e1
0xaa...d499
03/27/202412:03:11 PMbuy$0.002209$0.49630.0578140.0017550.00445
0xf1e...cA2f
0x4c...3202
03/27/202411:54:32 AMbuy$0.051826$0.49630.0864590.0017550.053679
0xf20...6735
0x35...b90c
03/27/20249:30:50 AMbuy$0.007413$0.50450.000025790.0017550.01469
0x5B4...Eb6a
0x7b...4c7e
03/27/20246:54:23 AMbuy$0.002854$0.51260.0597740.0017550.005567
0x380...bf7D
0xc1...6b4c
03/27/20244:18:02 AMbuy$0.006127$0.51840.000020740.0017550.01181
0x158...26d7
0x94...8c0d
03/27/20244:03:39 AMbuy$0.005972$0.51450.000020370.0017550.0116
0xc0a...132d
0xfd...b9f3
03/26/20243:35:29 PMbuy$0.056301$0.50290.0721990.0017550.00001252
0xf20...6735
0xae...413b