WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-ETH pair

Presyo USD
$0.1081
Presyo
0.001711 ETH
TVL
$9,112.75
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7B4E7827CfFCDEd4EABde8A19Afbb0b5aD9a0eC9
PREMIA:
0x3028b4395F98777123C7da327010c40f3c7Cc4Ef
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama PREMIA:
51,784.82
Pinagsama ETH:
$88.44

PREMIA/ETH price stats sa Fantom

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX Spooky Swap ay $0.1081. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x3028b4395F98777123C7da327010c40f3c7Cc4Ef na may market cap na $47,730.26. Ang kontrata ng liquidity pool ay 0x7B4E7827CfFCDEd4EABde8A19Afbb0b5aD9a0eC9 na may kabuuang halaga na naka-lock (TVL) na $9,112.76. Ang PREMIA/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/ETH na may kontrata na address 0x7B4E7827CfFCDEd4EABde8A19Afbb0b5aD9a0eC9 ay $9,112.76.

Ang kabuuang transaksyon ng PREMIA/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa ETH ay 0.001711, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1081 ngayon.

PREMIA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/28/202512:07:11 PMbuy$0.001055$0.10810.000016690.0017110.009755
0x007...8012
0x3d...a257
01/27/20253:00:05 PMsell$18.81$0.096820.33240.00171194.32
0x00e...5B15
0x36...7c24
01/05/20253:27:47 PMsell$25.31$0.1450.30060.001723174.44
0x044...D94e
0x8b...bac9
12/28/20244:37:56 PMsell$33.55$0.14920.39040.001736224.83
0xf56...abc7
0x1b...c6b5
12/28/20244:28:40 PMbuy$33.69$0.14980.3920.001743224.83
0xf56...abc7
0x5c...0606
12/26/20244:33:32 PMsell$0.06231$0.16620.0006480.0017290.3748
0x123...a7ae
0x8c...aed7
12/26/20243:42:39 PMsell$0.05349$0.16690.00055410.0017290.3204
0xa82...7483
0x7f...4a17
12/18/20249:08:09 PMsell$3.06$0.20750.025570.00172914.78
0xf88...CA9B
0x65...d96e
07/25/20243:08:30 PMsell$0.74$0.16080.007950.0017284.59
0xA2C...B4df
0xcd...51b7
05/19/20241:21:33 AMsell$37.01$0.25070.25620.001735147.63
0x4B7...8c19
0x6d...a844
05/15/20242:33:45 AMsell$0.1644$0.20060.0014260.001740.8198
0x4AF...3D12
0x39...2cc4
05/15/20242:33:24 AMsell$0.002002$0.20060.000017360.001740.00998
0x4AF...3D12
0x7f...9ff9
05/15/20242:32:43 AMsell$0.1664$0.20060.0014440.001740.8297
0x4AF...3D12
0xc7...4b75
05/15/20242:28:29 AMbuy$0.3346$0.20120.0029050.0017471.66
0x4AF...3D12
0xcd...9fc0
05/15/20241:59:52 AMsell$0.1029$0.20050.00089340.001740.5133
0x4AF...3D12
0xf5...894c
05/11/20241:38:22 PMbuy$0.1149$0.22340.00089880.0017470.5144
0x4AF...3D12
0x7b...bee5
05/11/20242:55:54 AMbuy$0.0003311$0.21720.0526630.0017470.001524
0x3e2...5c00
0x89...311e
05/10/202412:09:11 AMsell$21.38$0.22240.16760.00174396.15
0x08b...8Ee0
0xed...aaf8
04/27/20245:18:11 PMbuy$0.001157$0.22510.059030.0017550.005143
0x656...6066
0xc0...81cd
03/27/20243:18:06 PMbuy$0.005673$0.47650.00002090.0017550.0119
0x226...11Bb
0xcf...605c