WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLD-WFTM pair

Presyo USD
$0.009823
Presyo
0.0139 WFTM
TVL
$7,329.39
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xd19D1056807f65fD2E10b8993d869204e1f07155
PLD:
0x6A5E24E62135e391B6dd77A80D38Ee5A40834167
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama PLD:
373,764.08
Pinagsama WFTM:
$5,188.29

PLD/WFTM price stats sa Fantom

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng PLD token sa DEX Spooky Swap ay $0.009823. Ang presyo ng PLD ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.24. Ang kontrata ng PLD token ay 0x6A5E24E62135e391B6dd77A80D38Ee5A40834167 na may market cap na $5,002.59. Ang kontrata ng liquidity pool ay 0xd19D1056807f65fD2E10b8993d869204e1f07155 na may kabuuang halaga na naka-lock (TVL) na $7,329.39. Ang PLD/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLD/WFTM na may kontrata na address 0xd19D1056807f65fD2E10b8993d869204e1f07155 ay $7,329.39.

Ang kabuuang transaksyon ng PLD/WFTM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PLD/WFTM pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLD sa WFTM ay 0.0139, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PLD sa USD ay $0.009823 ngayon.

PLD-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/19/20245:50:12 AMbuy$0.5483$0.0098230.77630.013955.82
0x2d1...2bFF
0x04...2eba
11/19/202412:59:17 AMsell$0.3526$0.0097830.49930.0138536.04
0x3Cb...bC06
0x41...43d8
11/19/202412:14:58 AMsell$0.3377$0.0097850.47820.0138534.52
0x3Cb...bC06
0x32...60c9
11/11/20243:14:33 PMsell$0.5446$0.010870.69790.0139350.08
0x53A...2B5C
0x3d...d56c
11/11/20249:50:06 AMbuy$0.7755$0.010910.99380.0139971.02
0xE77...1b3B
0x6c...e7c2
11/11/20246:45:16 AMsell$0.4834$0.010870.61950.0139344.45
0xE77...1b3B
0x8d...9ba1
11/11/20246:39:49 AMsell$0.4914$0.010870.62970.0139345.18
0xA71...9084
0x29...5b58
11/11/20246:37:40 AMsell$0.5436$0.010870.69670.0139449.97
0xA51...A6A0
0xf4...222b
11/08/20244:03:28 AMsell$0.7457$0.010191.030.0141473.17
0xE77...1b3B
0x03...6270
11/07/202410:18:57 PMbuy$1.29$0.010291.780.0142125.45
0xE77...1b3B
0xcc...7102
11/07/20249:20:32 PMbuy$0.8451$0.010341.160.0141981.73
0x59c...52cd
0xa6...80c3
11/07/20244:47:52 PMbuy$1.35$0.010241.870.01418132.4
0xD10...Ec7e
0xc9...56c3
11/07/20244:47:49 PMsell$3.64$0.010215.040.01413357.03
0xae3...594D
0x94...d095
11/07/20243:55:42 PMsell$1.7$0.01032.330.01415165.01
0x888...A406
0x4f...d1b3
11/07/20243:38:35 PMbuy$1.51$0.010262.10.01421147.99
0xE77...1b3B
0xdf...6863
11/07/20243:34:26 PMbuy$1.44$0.0102220.0142140.89
0xf09...3CE2
0x9b...ef60
11/07/20243:34:25 PMbuy$0.2167$0.010220.30090.0141921.2
0x0a0...2B3b
0x6e...77a6
11/07/20243:34:21 PMsell$3.62$0.010195.030.01415356.05
0xde8...9F07
0xbc...a179
11/07/20243:00:50 PMbuy$0.1092$0.010090.15390.0142210.82
0x35d...d9AD
0xd4...c2d2
11/07/20243:00:48 PMsell$1.49$0.010052.10.01417148.43
0xf09...3CE2
0x99...e7af