WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pFTM-WFTM pair

Presyo USD
$0.005463
Presyo
0.00879 WFTM
TVL
$24,521.38
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
-6.48%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9ce8e9b090e8AF873e793e0b78C484076F8CEECE
pFTM:
0x112dF7E3b4B7Ab424F07319D4E92F41e6608c48B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama pFTM:
2.25M
Pinagsama WFTM:
$19,725.77

pFTM/WFTM price stats sa Fantom

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng pFTM token sa DEX Spooky Swap ay $0.005463. Ang presyo ng pFTM ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.76. Ang kontrata ng pFTM token ay 0x112dF7E3b4B7Ab424F07319D4E92F41e6608c48B na may market cap na $23,347.46. Ang kontrata ng liquidity pool ay 0x9ce8e9b090e8AF873e793e0b78C484076F8CEECE na may kabuuang halaga na naka-lock (TVL) na $24,521.39. Ang pFTM/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pFTM/WFTM na may kontrata na address 0x9ce8e9b090e8AF873e793e0b78C484076F8CEECE ay $24,521.39.

Ang kabuuang transaksyon ng pFTM/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pFTM/WFTM pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pFTM sa WFTM ay 0.00879, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 pFTM sa USD ay $0.005463 ngayon.

pFTM-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/03/20248:13:21 AMbuy$0.3506$0.0054630.56410.0087964.17
0xE77...1b3B
0x25...ef06
10/02/202411:01:02 PMbuy$0.4123$0.0058410.62040.00878970.59
0xE77...1b3B
0xe0...3d5c
10/01/20246:23:25 PMbuy$0.5677$0.0061560.81040.00878992.21
0xc03...bb50
0xed...5085
10/01/20247:03:55 AMsell$0.4158$0.0065550.55520.00875363.42
0xE77...1b3B
0xab...c90a
10/01/20244:11:31 AMsell$0.4237$0.0063850.58090.00875466.36
0xE77...1b3B
0x48...adc9
10/01/20241:07:27 AMsell$0.3333$0.0062990.46330.00875452.92
0xA71...9084
0xba...2bb0
09/30/20241:08:33 PMsell$0.129$0.006120.18450.00875521.07
0x5A9...4E89
0xf6...dea1
09/29/202411:43:06 PMbuy$0.4761$0.0059570.70250.0087979.92
0xbA8...BEc6
0x18...be3d
09/29/20247:44:30 PMsell$0.458$0.0063640.630.00875471.96
0xE77...1b3B
0x14...2389
09/29/20246:06:23 PMsell$0.4025$0.0062770.56090.00874664.13
0x656...6066
0xe0...74b6
09/28/20249:15:16 PMsell$0.02896$0.005840.043380.0087464.95
0x656...6066
0x54...d706
09/28/20244:45:43 PMsell$0.6659$0.0058540.9960.008756113.74
0x1F7...3516
0x2a...b3c6
09/28/20244:40:37 PMbuy$0.6667$0.00586110.008791113.74
0x1F7...3516
0xde...e3d4
09/27/20246:14:35 AMsell$0.408$0.0062950.56750.00875564.82
0xE77...1b3B
0x2e...ed1c
09/27/20245:15:30 AMsell$0.3313$0.0061730.46990.00875653.66
0xE77...1b3B
0xf5...97fb
09/26/20244:01:58 PMsell$0.453$0.0063860.62120.00875670.94
0xE77...1b3B
0xac...b148
09/26/202410:46:52 AMsell$0.4943$0.0063290.68390.00875778.09
0x165...5f98
0x41...3ef4
09/25/20243:39:58 PMbuy$0.01145$0.0059330.016990.0088011.93
0x3E9...9bc1
0xee...5aa3
09/25/20243:21:44 PMsell$0.2924$0.0059340.43150.00875749.28
0xE77...1b3B
0x22...05d4
09/24/202412:36:58 PMbuy$0.6487$0.00570410.008792113.72
0xE39...e42b
0x45...fdd4