Impormasyon tungkol sa 3OMB-WFTM pair
- Pinagsama 3OMB:
- 516,140.42
- Pinagsama WFTM:
- $4,137.7
3OMB/WFTM price stats sa Fantom
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng 3OMB token sa DEX Spooky Swap ay $0.004991. Ang presyo ng 3OMB ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $124.04. Ang kontrata ng 3OMB token ay 0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE na may market cap na $69,068.23. Ang kontrata ng liquidity pool ay 0x83A52eff2E9D112E9B022399A9fD22a9DB7d33Ae na may kabuuang halaga na naka-lock (TVL) na $5,160.75. Ang 3OMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng 3OMB/WFTM ngayon?
Ang kasalukuyang liquidity ng 3OMB/WFTM na may kontrata na address 0x83A52eff2E9D112E9B022399A9fD22a9DB7d33Ae ay $5,160.75.
Ilang transaksyon ang mayroon sa 3OMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 3OMB/WFTM ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa 3OMB/WFTM pool sa nakaraang 24 na oras?
Ang 3OMB/WFTM pool ay may trading volume na $124.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 3OMB sa WFTM?
Ang exchange rate ng 1 3OMB sa WFTM ay 0.008003, na naitala noong 2:32 AM UTC.
Magkano ang 1 3OMB sa dolyar?
Ang presyo ng pagpapalit ng 1 3OMB sa USD ay $0.004991 ngayon.
3OMB-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 1:28:30 AM | sell | $0.8506 | $0.004991 | 1.36 | 0.008003 | 170.42 | 0x31...d6d3 | |
10/03/2024 | 6:31:55 PM | sell | $4.87 | $0.004864 | 8.03 | 0.008021 | 1,001.79 | 0x66...079c | |
10/03/2024 | 4:28:55 PM | buy | $5.43 | $0.004794 | 9.12 | 0.008051 | 1,133.46 | 0xc7...a15c | |
10/03/2024 | 4:28:35 PM | buy | $0.9654 | $0.004784 | 1.62 | 0.00803 | 201.79 | 0x1e...c359 | |
10/03/2024 | 4:26:32 PM | buy | $4.69 | $0.004811 | 7.81 | 0.008012 | 975.07 | 0x36...8358 | |
10/03/2024 | 3:20:11 PM | buy | $1.48 | $0.004892 | 2.42 | 0.007992 | 303.02 | 0x4d...965b | |
10/03/2024 | 3:05:33 PM | buy | $2.32 | $0.004945 | 3.74 | 0.00798 | 469.81 | 0xcb...eb0f | |
10/03/2024 | 2:02:48 PM | buy | $1.56 | $0.004993 | 2.5 | 0.007969 | 314.05 | 0x73...5c8b | |
10/03/2024 | 2:02:46 PM | sell | $13.09 | $0.004994 | 20.9 | 0.007971 | 2,622.39 | 0x91...4b5e | |
10/03/2024 | 1:21:12 PM | sell | $2.69 | $0.004945 | 4.37 | 0.008018 | 545.49 | 0xa4...5768 | |
10/03/2024 | 12:00:06 PM | buy | $4.35 | $0.004934 | 7.09 | 0.008045 | 881.68 | 0xfe...27e2 | |
10/03/2024 | 10:46:15 AM | buy | $3.07 | $0.004935 | 5 | 0.008022 | 623.25 | 0x6b...82b4 | |
10/03/2024 | 10:23:07 AM | sell | $0.8853 | $0.004889 | 1.44 | 0.007983 | 181.09 | 0xc1...b674 | |
10/03/2024 | 10:23:00 AM | buy | $2.36 | $0.004906 | 3.86 | 0.00801 | 482.9 | 0xfa...05f9 | |
10/03/2024 | 9:53:47 AM | buy | $1.58 | $0.004912 | 2.57 | 0.007998 | 321.89 | 0xba...060f | |
10/03/2024 | 9:05:11 AM | buy | $0.1921 | $0.004808 | 0.3193 | 0.007993 | 39.95 | 0xdb...7c56 | |
10/03/2024 | 9:04:52 AM | buy | $25.92 | $0.004889 | 43.05 | 0.008121 | 5,301.66 | 0xd4...8126 | |
10/03/2024 | 9:04:52 AM | sell | $5.72 | $0.004851 | 9.5 | 0.008059 | 1,179.29 | 0x65...9b1a | |
10/03/2024 | 9:04:52 AM | buy | $7.69 | $0.004825 | 12.77 | 0.008016 | 1,593.96 | 0x3e...8d34 | |
10/03/2024 | 9:04:52 AM | sell | $5.29 | $0.004831 | 8.79 | 0.008024 | 1,096.06 | 0xe6...fae6 |