- WhatToFarm
- Fantom
- Spooky Swap
- 2OMB-WFTM LPs
Impormasyon tungkol sa 2OMB-WFTM pair
- Pinagsama 2OMB:
- 1.06M
- Pinagsama WFTM:
- $79,057.89
2OMB/WFTM price stats sa Fantom
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng 2OMB token sa DEX Spooky Swap ay $0.05113. Ang presyo ng 2OMB ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $1,324.44. Ang kontrata ng 2OMB token ay 0x7a6e4E3CC2ac9924605DCa4bA31d1831c84b44aE na may market cap na $292,688.37. Ang kontrata ng liquidity pool ay 0xbdC7DFb7B88183e87f003ca6B5a2F81202343478 na may kabuuang halaga na naka-lock (TVL) na $108,075.84. Ang 2OMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng 2OMB/WFTM ngayon?
Ang kasalukuyang liquidity ng 2OMB/WFTM na may kontrata na address 0xbdC7DFb7B88183e87f003ca6B5a2F81202343478 ay $108,075.84.
Ilang transaksyon ang mayroon sa 2OMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 2OMB/WFTM ay 143 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 102 ang mga sales transactions.
Ano ang trading volume sa 2OMB/WFTM pool sa nakaraang 24 na oras?
Ang 2OMB/WFTM pool ay may trading volume na $1,324.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 2OMB sa WFTM?
Ang exchange rate ng 1 2OMB sa WFTM ay 0.07481, na naitala noong 4:24 AM UTC.
Magkano ang 1 2OMB sa dolyar?
Ang presyo ng pagpapalit ng 1 2OMB sa USD ay $0.05113 ngayon.
2OMB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:13:35 AM | buy | $2.22 | $0.05113 | 3.26 | 0.07481 | 43.59 | 0xe9...856c | |
| 09/28/2024 | 4:01:03 AM | buy | $1.47 | $0.05121 | 2.15 | 0.0748 | 28.83 | 0x25...acd8 | |
| 09/28/2024 | 3:44:58 AM | buy | $2.72 | $0.05138 | 3.96 | 0.0748 | 53.01 | 0x33...4ddc | |
| 09/28/2024 | 3:42:26 AM | buy | $2.5 | $0.05162 | 3.62 | 0.07479 | 48.53 | 0x9d...9fef | |
| 09/28/2024 | 3:29:33 AM | buy | $0.2467 | $0.05176 | 0.3565 | 0.07478 | 4.76 | 0x7f...aebc | |
| 09/28/2024 | 3:16:42 AM | buy | $1.38 | $0.0519 | 1.99 | 0.07478 | 26.73 | 0x02...03cb | |
| 09/28/2024 | 3:16:23 AM | buy | $2.51 | $0.0519 | 3.62 | 0.07478 | 48.52 | 0xd9...9660 | |
| 09/28/2024 | 2:51:51 AM | buy | $1.91 | $0.05227 | 2.73 | 0.07477 | 36.61 | 0x41...e16c | |
| 09/28/2024 | 2:51:15 AM | buy | $2.32 | $0.05227 | 3.32 | 0.07476 | 44.49 | 0x73...5ec4 | |
| 09/28/2024 | 1:49:14 AM | buy | $3.3 | $0.0523 | 4.72 | 0.07476 | 63.14 | 0x41...9fb2 | |
| 09/28/2024 | 1:42:41 AM | buy | $5.51 | $0.05246 | 7.85 | 0.07475 | 105.05 | 0x0a...e9ed | |
| 09/28/2024 | 1:05:06 AM | buy | $3.45 | $0.05239 | 4.93 | 0.07473 | 65.96 | 0x3d...327f | |
| 09/28/2024 | 1:05:02 AM | buy | $15.88 | $0.05234 | 22.66 | 0.07467 | 303.47 | 0x2a...4d14 | |
| 09/28/2024 | 1:05:05 AM | buy | $7.04 | $0.05238 | 10.05 | 0.07472 | 134.54 | 0x61...309e | |
| 09/28/2024 | 1:05:02 AM | buy | $6.39 | $0.05236 | 9.11 | 0.0747 | 122.04 | 0x76...39c0 | |
| 09/28/2024 | 1:01:34 AM | buy | $1.31 | $0.05237 | 1.87 | 0.07465 | 25.06 | 0xd5...2fed | |
| 09/28/2024 | 1:01:32 AM | sell | $74.47 | $0.05223 | 106.15 | 0.07445 | 1,425.86 | 0xc0...4f23 | |
| 09/28/2024 | 12:57:36 AM | sell | $5.61 | $0.05237 | 7.99 | 0.07456 | 107.27 | 0xa3...dcdb | |
| 09/28/2024 | 12:17:47 AM | sell | $45.77 | $0.05214 | 65.52 | 0.07462 | 877.94 | 0x61...aa8f | |
| 09/27/2024 | 11:20:02 PM | sell | $9.99 | $0.05247 | 14.22 | 0.0747 | 190.45 | 0x54...4fcd |