WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFTW-USDC pair

Presyo USD
$0.0003148
Presyo
0.001412 USDC
TVL
$3,705.94
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-2.97%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
481
Telegram price alerts
Pares:
0x96e6a6ed5278A845749D540e4Ac6685292A6B445
NFTW:
0xb5c622C8598c5f69D48dEA1eA414189502E6B35D
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama NFTW:
20.93M
Pinagsama USDC:
$29,394.54

NFTW/USDC price stats sa Fantom

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng NFTW token sa DEX Spooky Swap ay $0.0003148. Ang presyo ng NFTW ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $481.28. Ang kontrata ng NFTW token ay 0xb5c622C8598c5f69D48dEA1eA414189502E6B35D na may market cap na $6,612,513.05. Ang kontrata ng liquidity pool ay 0x96e6a6ed5278A845749D540e4Ac6685292A6B445 na may kabuuang halaga na naka-lock (TVL) na $3,705.94. Ang NFTW/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFTW/USDC na may kontrata na address 0x96e6a6ed5278A845749D540e4Ac6685292A6B445 ay $3,705.94.

Ang kabuuang transaksyon ng NFTW/USDC ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NFTW/USDC pool ay may trading volume na $481.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFTW sa USDC ay 0.001412, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NFTW sa USD ay $0.0003148 ngayon.

NFTW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/28/20252:15:17 PMsell$51.99$0.0003148233.240.001412165,130
0x956...5421
0x95...b8a3
11/28/20259:46:15 AMbuy$173.31$0.0003102777.450.001391558,568
0xefD...b2F5
0x72...9c15
11/28/20259:26:48 AMsell$36.72$0.0003026164.710.001357121,319
0x51a...b2f0
0x13...1a76
11/28/20259:19:59 AMsell$2.73$0.000304512.280.0013668,996
0xAc5...B7EE
0xf0...9615
11/28/20257:50:29 AMsell$0.08256$0.00030460.37030.001366271
0xE81...DF93
0x43...2c7a
11/28/20256:06:02 AMbuy$0.08171$0.00030720.36650.001378266
0xA2F...aaaa
0x23...d800
11/28/20256:06:00 AMsell$148.5$0.0003116666.160.001398476,491
0x02F...8a2E
0x9c...454e
11/28/20254:13:51 AMsell$6.25$0.000319128.060.00143119,602
0x008...8b5E
0x87...d625
11/27/20258:13:45 PMsell$0.1954$0.00031940.87690.001432612
0xE81...DF93
0xa4...ba08
11/27/20254:09:04 PMsell$6.21$0.000319727.860.00143419,429
0xF48...d5EB
0xc9...47b4
11/27/20254:06:37 PMsell$6.22$0.000320327.920.00143619,431
0x3F3...1790
0x3f...d1b5
11/27/20254:05:29 PMsell$6.23$0.000320927.970.00143919,431
0x6C5...0bD4
0xac...bd8b
11/27/20254:04:48 PMbuy$0.06198$0.00032450.2780.001455191
0x33a...4444
0xe1...b5f4
11/27/20254:04:44 PMsell$6.24$0.000321528.030.00144219,435
0x579...Db0d
0x31...f9d3
11/27/20254:04:00 PMsell$6.26$0.000322128.080.00144519,435
0x158...f1fe
0x45...62ce
11/27/20254:03:21 PMsell$6.27$0.000322728.130.00144719,435
0x652...0144
0xf1...066d
11/27/20254:02:38 PMsell$6.28$0.000323328.190.0014519,435
0x206...00D5
0x3a...9e44
11/27/20254:01:51 PMsell$6.29$0.000323928.240.00145319,434
0x2C6...1765
0xa0...cecf
11/27/20254:00:53 PMsell$4.51$0.000324520.230.00145513,904
0x2c9...063b
0x94...8605
11/27/20254:00:03 PMsell$6.76$0.00032530.350.00145820,817
0x1F2...0f5E
0xa7...bd8b