Impormasyon tungkol sa MUTTSKI-WFTM pair
- Pinagsama MUTTSKI:
- 434,837.16T
- Pinagsama WFTM:
- $104,151.52
MUTTSKI/WFTM price stats sa Fantom
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng MUTTSKI token sa DEX Spooky Swap ay $0.0000000000001571. Ang presyo ng MUTTSKI ay pataas 15.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $74,286.46. Ang kontrata ng MUTTSKI token ay 0xA80058bDf71F4044942107e33a802752B3bfB4d0 na may market cap na $1,568,397.21. Ang kontrata ng liquidity pool ay 0x77e06372eed9761F0F5b364eb17a675ba1dC97F1 na may kabuuang halaga na naka-lock (TVL) na $136,399.48. Ang MUTTSKI/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng MUTTSKI/WFTM ngayon?
Ang kasalukuyang liquidity ng MUTTSKI/WFTM na may kontrata na address 0x77e06372eed9761F0F5b364eb17a675ba1dC97F1 ay $136,399.48.
Ilang transaksyon ang mayroon sa MUTTSKI/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUTTSKI/WFTM ay 351 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 134 ang mga sales transactions.
Ano ang trading volume sa MUTTSKI/WFTM pool sa nakaraang 24 na oras?
Ang MUTTSKI/WFTM pool ay may trading volume na $74,286.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUTTSKI sa WFTM?
Ang exchange rate ng 1 MUTTSKI sa WFTM ay 0.0000000000002399, na naitala noong 5:01 AM UTC.
Magkano ang 1 MUTTSKI sa dolyar?
Ang presyo ng pagpapalit ng 1 MUTTSKI sa USD ay $0.0000000000001571 ngayon.
MUTTSKI-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 5:00:32 AM | buy | $3.27 | $0.0121571 | 5 | 0.0122399 | 20.83T | 0xf7...e6ae | |
09/26/2024 | 4:56:58 AM | sell | $42.88 | $0.0121564 | 65.5 | 0.0122389 | 274.14T | 0xa3...bb1f | |
09/26/2024 | 4:37:00 AM | buy | $101.39 | $0.0121571 | 155 | 0.0122401 | 645.4T | 0x40...ddfe | |
09/26/2024 | 4:14:53 AM | buy | $2.38 | $0.0121563 | 3.65 | 0.0122395 | 15.24T | 0xbc...9c10 | |
09/26/2024 | 4:12:45 AM | buy | $293.64 | $0.0121556 | 450 | 0.0122385 | 1886.7T | 0x88...a45b | |
09/26/2024 | 3:55:06 AM | buy | $8.93 | $0.0121546 | 13.71 | 0.0122374 | 57.76T | 0x81...399c | |
09/26/2024 | 3:38:24 AM | sell | $46.24 | $0.012153 | 71.44 | 0.0122363 | 302.23T | 0x8d...95f9 | |
09/26/2024 | 3:35:28 AM | buy | $5.82 | $0.0121538 | 9 | 0.0122377 | 37.86T | 0xd6...6471 | |
09/26/2024 | 3:28:28 AM | buy | $16.18 | $0.0121538 | 25 | 0.0122376 | 105.2T | 0x6a...f45d | |
09/26/2024 | 3:25:34 AM | buy | $32.4 | $0.0121538 | 50 | 0.0122374 | 210.55T | 0x69...3572 | |
09/26/2024 | 3:25:13 AM | buy | $32.4 | $0.0121537 | 50 | 0.0122372 | 210.75T | 0x5a...7137 | |
09/26/2024 | 3:24:56 AM | buy | $32.4 | $0.0121535 | 50 | 0.012237 | 210.95T | 0xa1...f6b9 | |
09/26/2024 | 3:24:23 AM | buy | $32.4 | $0.0121534 | 50 | 0.0122367 | 211.16T | 0xc4...3404 | |
09/26/2024 | 3:23:00 AM | buy | $259.19 | $0.0121527 | 400 | 0.0122357 | 1696.63T | 0x09...e427 | |
09/26/2024 | 3:21:35 AM | buy | $6.09 | $0.0121521 | 9.41 | 0.0122348 | 40.07T | 0x5c...3f49 | |
09/26/2024 | 3:21:33 AM | buy | $9.21 | $0.0121521 | 14.21 | 0.0122347 | 60.54T | 0xfa...f94c | |
09/26/2024 | 3:13:34 AM | buy | $64.94 | $0.0121523 | 100 | 0.0122345 | 426.41T | 0x1a...cc8f | |
09/26/2024 | 2:57:42 AM | buy | $3.8 | $0.0121524 | 5.84 | 0.0122342 | 24.96T | 0xe3...a04b | |
09/26/2024 | 2:57:42 AM | buy | $5.98 | $0.0121524 | 9.19 | 0.0122342 | 39.27T | 0x69...4a23 | |
09/26/2024 | 2:36:39 AM | buy | $3.34 | $0.0121521 | 5.14 | 0.0122342 | 21.97T | 0x40...8861 |