WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTTSKI-WFTM pair

Presyo USD
$0.0137685
Presyo
0.0121119 WFTM
TVL
$100,066.37
MKT CAP
$770.1K
5m
0%
1h
7.48%
4h
7.48%
24h
7.48%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x77e06372eed9761F0F5b364eb17a675ba1dC97F1
MUTTSKI:
0xA80058bDf71F4044942107e33a802752B3bfB4d0
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MUTTSKI:
649,734.57T
Pinagsama WFTM:
$72,850.27

MUTTSKI/WFTM price stats sa Fantom

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng MUTTSKI token sa DEX Spooky Swap ay $0.00000000000007685. Ang presyo ng MUTTSKI ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,001.82. Ang kontrata ng MUTTSKI token ay 0xA80058bDf71F4044942107e33a802752B3bfB4d0 na may market cap na $770,055.80. Ang kontrata ng liquidity pool ay 0x77e06372eed9761F0F5b364eb17a675ba1dC97F1 na may kabuuang halaga na naka-lock (TVL) na $100,066.37. Ang MUTTSKI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTTSKI/WFTM na may kontrata na address 0x77e06372eed9761F0F5b364eb17a675ba1dC97F1 ay $100,066.37.

Ang kabuuang transaksyon ng MUTTSKI/WFTM ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUTTSKI/WFTM pool ay may trading volume na $2,001.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTTSKI sa WFTM ay 0.0000000000001119, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTTSKI sa USD ay $0.00000000000007685 ngayon.

MUTTSKI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/20/20248:25:42 AMsell$1.68$0.01376852.440.012111921.88T
0x111...4293
0x85...88e6
11/20/20248:25:35 AMsell$2.22$0.01376863.230.012111928.93T
0xbb4...c37f
0xf5...b1ed
11/20/20248:06:55 AMbuy$366.3$0.013766533.340.01211154781.57T
0xb09...9027
0x3c...4d98
11/20/20248:01:45 AMbuy$1,383.65$0.01373922,014.650.012107618,715.85T
0x9c7...62D9
0xbc...af28
11/20/20248:01:45 AMsell$0.1696$0.01375740.2470.01211022.24T
0x054...87F6
0x75...a757
11/20/20247:59:31 AMbuy$247.79$0.013715360.790.01210413465.36T
0x9c7...62D9
0x5e...b4c0
11/19/20246:31:11 AMbuy$198.48$0.01372282810.01210232745.69T
0x3fD...6751
0xc4...8d1e
11/19/20244:06:57 AMbuy$70.63$0.01371891000.0121017982.48T
0x106...8F68
0x91...116e
11/18/202411:25:29 PMsell$13.36$0.013715118.920.0121012186.92T
0x3fC...0A85
0xa0...986b
11/18/20248:57:30 PMbuy$93.5$0.0137168132.380.01210141304.37T
0xE78...8BE1
0x04...c245
11/18/20248:57:30 PMsell$324$0.0137173458.70.01210154516.71T
0xDF6...4943
0x28...8344
11/18/20248:57:30 PMbuy$2.08$0.01371822.950.012101629.09T
0x030...C4bc
0xf3...429f
11/18/20247:59:11 PMsell$251.06$0.0137257355.450.01210273459.23T
0x84C...68b3
0xac...12af
11/18/20247:49:33 PMsell$7.79$0.013729611.030.0121032106.79T
0x204...3c54
0x88...578b
11/14/20241:06:55 PMsell$361.93$0.0137238515.410.0121035000T
0x942...2236
0x6d...05a4
11/14/20241:06:55 PMbuy$907.8$0.01371861,292.770.012102312,632.93T
0x942...2236
0x6d...05a4
11/14/20241:04:50 PMbuy$382.26$0.0136996544.370.01399645463.32T
0x942...2236
0xd2...1f42
11/14/202412:45:58 PMbuy$10.33$0.013693914.720.0139882148.94T
0xe79...da8C
0x01...064f
11/14/202412:34:18 PMbuy$161.5$0.01369142300.01398472335.68T
0x106...8F68
0xeb...e442
11/11/20241:25:15 PMbuy$78.03$0.01390861000.0121164858.86T
0x97b...FfF9
0x48...478d