Impormasyon tungkol sa MST-WFTM pair
- Pinagsama MST:
- 1.92M
- Pinagsama WFTM:
- $36,785.04
MST/WFTM price stats sa Fantom
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MST token sa DEX Spooky Swap ay $0.008026. Ang presyo ng MST ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.91. Ang kontrata ng MST token ay 0x152888854378201e173490956085c711f1DeD565 na may market cap na $804,273.06. Ang kontrata ng liquidity pool ay 0x1a88E447c7468B28de490b25a076A4fFc0C68b16 na may kabuuang halaga na naka-lock (TVL) na $30,945.22. Ang MST/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng MST/WFTM ngayon?
Ang kasalukuyang liquidity ng MST/WFTM na may kontrata na address 0x1a88E447c7468B28de490b25a076A4fFc0C68b16 ay $30,945.22.
Ilang transaksyon ang mayroon sa MST/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MST/WFTM ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa MST/WFTM pool sa nakaraang 24 na oras?
Ang MST/WFTM pool ay may trading volume na $1.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MST sa WFTM?
Ang exchange rate ng 1 MST sa WFTM ay 0.01908, na naitala noong 12:19 PM UTC.
Magkano ang 1 MST sa dolyar?
Ang presyo ng pagpapalit ng 1 MST sa USD ay $0.008026 ngayon.
MST-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 8:46:33 PM | sell | $0.08566 | $0.008026 | 0.2036 | 0.01908 | 10.67 | 0x7d...ef8d | |
09/02/2025 | 7:50:00 PM | sell | $0.3183 | $0.007961 | 0.7629 | 0.01908 | 39.98 | 0xc4...a07a | |
09/02/2025 | 7:41:32 PM | buy | $0.255 | $0.007993 | 0.6113 | 0.01916 | 31.9 | 0x03...0c33 | |
09/02/2025 | 7:41:28 PM | buy | $0.1869 | $0.007993 | 0.4481 | 0.01915 | 23.38 | 0x8a...7dda | |
09/02/2025 | 1:55:49 PM | sell | $0.05888 | $0.008056 | 0.1394 | 0.01908 | 7.3 | 0x4f...beb7 | |
09/02/2025 | 1:46:30 PM | sell | $0.7902 | $0.008048 | 1.87 | 0.01908 | 98.18 | 0xcd...e952 | |
09/02/2025 | 4:59:48 AM | sell | $0.1113 | $0.0081 | 0.2622 | 0.01908 | 13.74 | 0x75...8a6c | |
09/01/2025 | 11:18:53 PM | sell | $0.1027 | $0.008092 | 0.2423 | 0.01908 | 12.7 | 0xfd...489e | |
08/29/2025 | 6:58:04 PM | buy | $0.1611 | $0.007604 | 0.406 | 0.01916 | 21.18 | 0xb7...e076 | |
08/29/2025 | 3:57:46 PM | buy | $0.07547 | $0.007558 | 0.1913 | 0.01916 | 9.98 | 0xb3...cbac | |
08/28/2025 | 11:16:33 PM | sell | $0.02349 | $0.007475 | 0.05999 | 0.01908 | 3.14 | 0xaf...06c4 | |
08/28/2025 | 10:57:15 PM | sell | $0.3798 | $0.007471 | 0.9703 | 0.01908 | 50.84 | 0x0f...e928 | |
08/25/2025 | 7:44:46 PM | sell | $3.57 | $0.007404 | 9.2 | 0.01907 | 482.85 | 0x43...ad17 | |
08/25/2025 | 2:56:48 AM | buy | $0.02267 | $0.007482 | 0.05809 | 0.01917 | 3.03 | 0x42...ca92 | |
08/25/2025 | 2:55:14 AM | buy | $0.1199 | $0.007482 | 0.3074 | 0.01917 | 16.03 | 0xca...3e6e | |
08/24/2025 | 6:22:43 PM | buy | $0.1577 | $0.007442 | 0.4064 | 0.01917 | 21.2 | 0xf0...c84a | |
08/24/2025 | 11:50:52 AM | buy | $0.0948 | $0.007356 | 0.247 | 0.01917 | 12.88 | 0x4b...81eb | |
08/22/2025 | 10:55:15 AM | buy | $0.02247 | $0.007377 | 0.0584 | 0.01917 | 3.04 | 0x76...7f83 | |
08/22/2025 | 10:55:13 AM | buy | $0.0669 | $0.007377 | 0.1738 | 0.01917 | 9.06 | 0x63...6a20 | |
08/19/2025 | 7:18:15 PM | sell | $0.9216 | $0.007296 | 2.41 | 0.01909 | 126.32 | 0xf6...7e10 |