Impormasyon tungkol sa MST-WFTM pair
- Pinagsama MST:
- 1.91M
- Pinagsama WFTM:
- $37,013.66
MST/WFTM price stats sa Fantom
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng MST token sa DEX Spooky Swap ay $0.00823. Ang presyo ng MST ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng MST token ay 0x152888854378201e173490956085c711f1DeD565 na may market cap na $821,454.34. Ang kontrata ng liquidity pool ay 0x1a88E447c7468B28de490b25a076A4fFc0C68b16 na may kabuuang halaga na naka-lock (TVL) na $31,410.53. Ang MST/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng MST/WFTM ngayon?
Ang kasalukuyang liquidity ng MST/WFTM na may kontrata na address 0x1a88E447c7468B28de490b25a076A4fFc0C68b16 ay $31,410.53.
Ilang transaksyon ang mayroon sa MST/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MST/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MST/WFTM pool sa nakaraang 24 na oras?
Ang MST/WFTM pool ay may trading volume na $0.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MST sa WFTM?
Ang exchange rate ng 1 MST sa WFTM ay 0.01939, na naitala noong 10:54 AM UTC.
Magkano ang 1 MST sa dolyar?
Ang presyo ng pagpapalit ng 1 MST sa USD ay $0.00823 ngayon.
MST-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/04/2025 | 9:57:25 PM | buy | $0.07285 | $0.00823 | 0.1716 | 0.01939 | 8.85 | 0xfb...44b5 | |
06/04/2025 | 8:21:41 PM | sell | $0.08132 | $0.008084 | 0.1943 | 0.01932 | 10.05 | 0xb5...f80f | |
06/03/2025 | 1:10:54 PM | buy | $0.07919 | $0.008215 | 0.187 | 0.01939 | 9.64 | 0xe4...0168 | |
06/02/2025 | 1:35:47 PM | buy | $0.0806 | $0.008095 | 0.1931 | 0.01939 | 9.95 | 0x37...6f1d | |
06/01/2025 | 8:39:15 PM | buy | $0.0731 | $0.007984 | 0.1776 | 0.01939 | 9.15 | 0x9b...8fe4 | |
05/31/2025 | 6:19:25 PM | sell | $0.1244 | $0.008171 | 0.2941 | 0.01932 | 15.22 | 0x53...78f1 | |
05/31/2025 | 12:34:59 PM | buy | $0.02386 | $0.008119 | 0.05701 | 0.01939 | 2.93 | 0x69...fbf7 | |
05/31/2025 | 12:24:04 PM | buy | $0.3091 | $0.008119 | 0.7386 | 0.01939 | 38.08 | 0xee...b01c | |
05/31/2025 | 5:50:07 AM | buy | $0.02574 | $0.008288 | 0.06025 | 0.01939 | 3.1 | 0x31...5138 | |
05/31/2025 | 5:39:12 AM | buy | $0.1634 | $0.008288 | 0.3824 | 0.01939 | 19.71 | 0xbb...db8a | |
05/30/2025 | 6:16:04 PM | buy | $0.1661 | $0.008301 | 0.3881 | 0.01939 | 20.01 | 0x5d...a771 | |
05/30/2025 | 2:16:27 PM | buy | $0.07438 | $0.008397 | 0.1718 | 0.01939 | 8.85 | 0x80...2340 | |
05/30/2025 | 10:20:19 AM | buy | $0.03608 | $0.00832 | 0.08413 | 0.01939 | 4.33 | 0xd9...df5e | |
05/30/2025 | 10:08:47 AM | buy | $0.2793 | $0.008372 | 0.6472 | 0.01939 | 33.36 | 0xe7...48c4 | |
05/30/2025 | 9:10:46 AM | buy | $0.07379 | $0.008425 | 0.1698 | 0.01939 | 8.75 | 0xcb...5581 | |
05/30/2025 | 3:32:18 AM | buy | $0.1837 | $0.008455 | 0.4215 | 0.01939 | 21.73 | 0x8f...2718 | |
05/29/2025 | 3:54:29 PM | buy | $0.07493 | $0.008624 | 0.1685 | 0.01939 | 8.68 | 0x0c...e841 | |
05/29/2025 | 3:51:52 PM | buy | $0.02487 | $0.008624 | 0.05593 | 0.01939 | 2.88 | 0x22...d029 | |
05/29/2025 | 12:49:06 PM | buy | $0.07877 | $0.008599 | 0.1776 | 0.01939 | 9.15 | 0x10...ff78 | |
05/28/2025 | 8:22:12 PM | buy | $0.1026 | $0.008548 | 0.2329 | 0.01939 | 12 | 0x93...01bf |