Impormasyon tungkol sa MST-WFTM pair
- Pinagsama MST:
- 1.91M
- Pinagsama WFTM:
- $37,010.29
MST/WFTM price stats sa Fantom
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng MST token sa DEX Spooky Swap ay $0.007026. Ang presyo ng MST ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.48. Ang kontrata ng MST token ay 0x152888854378201e173490956085c711f1DeD565 na may market cap na $701,261.09. Ang kontrata ng liquidity pool ay 0x1a88E447c7468B28de490b25a076A4fFc0C68b16 na may kabuuang halaga na naka-lock (TVL) na $26,817.10. Ang MST/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng MST/WFTM ngayon?
Ang kasalukuyang liquidity ng MST/WFTM na may kontrata na address 0x1a88E447c7468B28de490b25a076A4fFc0C68b16 ay $26,817.10.
Ilang transaksyon ang mayroon sa MST/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MST/WFTM ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MST/WFTM pool sa nakaraang 24 na oras?
Ang MST/WFTM pool ay may trading volume na $0.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MST sa WFTM?
Ang exchange rate ng 1 MST sa WFTM ay 0.01939, na naitala noong 1:29 AM UTC.
Magkano ang 1 MST sa dolyar?
Ang presyo ng pagpapalit ng 1 MST sa USD ay $0.007026 ngayon.
MST-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 12:07:50 PM | buy | $0.06763 | $0.007026 | 0.1866 | 0.01939 | 9.62 | 0x84...92f6 | |
07/01/2025 | 8:02:22 AM | buy | $0.0186 | $0.006919 | 0.05213 | 0.01939 | 2.68 | 0xc9...1fcb | |
06/30/2025 | 4:40:43 PM | buy | $0.1345 | $0.007016 | 0.3719 | 0.01939 | 19.17 | 0xa6...9934 | |
06/30/2025 | 4:20:34 PM | buy | $0.2584 | $0.006967 | 0.7195 | 0.01939 | 37.1 | 0x34...457a | |
06/30/2025 | 6:10:00 AM | sell | $0.08589 | $0.006899 | 0.2404 | 0.01931 | 12.44 | 0x13...d767 | |
06/30/2025 | 2:39:35 AM | sell | $0.07361 | $0.006925 | 0.2053 | 0.01931 | 10.62 | 0x93...4536 | |
06/30/2025 | 2:35:36 AM | sell | $0.03594 | $0.006924 | 0.1002 | 0.01931 | 5.19 | 0xa7...0b98 | |
06/29/2025 | 3:26:33 PM | sell | $0.138 | $0.006927 | 0.385 | 0.01931 | 19.93 | 0x3a...121b | |
06/29/2025 | 3:12:26 PM | buy | $0.1247 | $0.00697 | 0.3471 | 0.01939 | 17.89 | 0x76...d44c | |
06/28/2025 | 9:05:39 AM | sell | $0.02571 | $0.006901 | 0.07195 | 0.01931 | 3.72 | 0x30...54cf | |
06/28/2025 | 8:48:40 AM | sell | $0.02068 | $0.006901 | 0.05789 | 0.01931 | 2.99 | 0x0d...c960 | |
06/28/2025 | 8:43:06 AM | sell | $0.006895 | $0.006901 | 0.01929 | 0.01931 | 0.999 | 0x3e...cb02 | |
06/28/2025 | 8:42:03 AM | buy | $0.02936 | $0.006929 | 0.08219 | 0.01939 | 4.23 | 0x25...a275 | |
06/28/2025 | 7:54:24 AM | buy | $0.03197 | $0.006943 | 0.0893 | 0.01939 | 4.6 | 0x18...0d97 | |
06/27/2025 | 1:43:05 PM | buy | $0.05878 | $0.006956 | 0.1638 | 0.01939 | 8.45 | 0x7b...b5a6 | |
06/27/2025 | 1:13:33 PM | buy | $0.01782 | $0.006973 | 0.04957 | 0.01939 | 2.55 | 0x67...1d96 | |
06/27/2025 | 10:14:54 AM | buy | $0.003473 | $0.006945 | 0.009698 | 0.01939 | 0.5 | 0xa3...4d7c | |
06/25/2025 | 7:50:35 PM | buy | $0.1293 | $0.007251 | 0.3458 | 0.01939 | 17.83 | 0xe8...7c87 | |
06/24/2025 | 7:19:05 PM | sell | $0.1125 | $0.007299 | 0.2978 | 0.01931 | 15.41 | 0xff...1154 | |
06/23/2025 | 8:47:35 PM | buy | $0.06394 | $0.006762 | 0.1833 | 0.01939 | 9.45 | 0x29...7950 |