WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPH-WFTM pair

Presyo USD
$0.17
Presyo
0.08257 WFTM
TVL
$15,494.14
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x7D42442f764985F208E6fa6A7CD0e253CB447D58
MORPH:
0x0789fF5bA37f72ABC4D561D00648acaDC897b32d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MORPH:
45,459.28
Pinagsama WFTM:
$3,761.08

MORPH/WFTM price stats sa Fantom

Noong Abril 4, 2026, ang kasalukuyang presyo ng MORPH token sa DEX Spooky Swap ay $0.17. Ang presyo ng MORPH ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.04. Ang kontrata ng MORPH token ay 0x0789fF5bA37f72ABC4D561D00648acaDC897b32d na may market cap na $4,102,895.35. Ang kontrata ng liquidity pool ay 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 na may kabuuang halaga na naka-lock (TVL) na $15,494.15. Ang MORPH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPH/WFTM na may kontrata na address 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 ay $15,494.15.

Ang kabuuang transaksyon ng MORPH/WFTM ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MORPH/WFTM pool ay may trading volume na $10.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPH sa WFTM ay 0.08257, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPH sa USD ay $0.17 ngayon.

MORPH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/04/202611:30:57 AMsell$0.4746$0.170.23040.082572.79
0xceC...2222
0x14...e062
04/04/202611:30:51 AMbuy$1.42$0.17070.69020.082898.32
0xe92...CCCC
0xf1...32b6
04/04/202611:30:25 AMbuy$3.85$0.17061.870.0828322.59
0xFcF...DDDD
0x70...93e8
04/04/20266:12:44 AMbuy$1.4$0.17050.68420.082788.26
0x33a...4444
0x02...b35e
04/04/20266:11:52 AMbuy$1.88$0.17040.91630.0827411.07
0xceC...2222
0x95...3bed
04/04/20266:11:33 AMbuy$0.9928$0.17030.4820.082715.82
0xceC...2222
0x8d...3b77
04/03/20268:49:17 AMbuy$0.03014$0.0036940.67450.082698.15
0xc7D...9999
0xbb...acee
04/03/20267:33:32 AMbuy$0.02013$0.0036910.45090.082665.45
0x679...1111
0x0f...84e7
04/03/20267:33:08 AMbuy$0.04454$0.0036890.99780.0826312.07
0x30b...7777
0xb2...05df
04/03/20267:20:43 AMbuy$0.0405$0.0036870.90730.0825910.98
0x30b...7777
0x50...b36d
04/03/20267:20:41 AMbuy$0.06075$0.0036841.360.0825416.48
0xa39...ffff
0x22...94b3
04/03/20263:32:25 AMsell$0.01192$0.0038410.2550.082183.1
0xC62...5555
0xb3...8696
04/03/20263:32:21 AMsell$0.02006$0.0038420.42910.08225.22
0xA2F...aaaa
0xb7...5f1b
04/03/20262:00:25 AMsell$0.02004$0.0038370.42940.082225.22
0xceC...2222
0x77...710c
04/03/20261:44:58 AMsell$0.01504$0.0038310.32290.082233.92
0xA2F...aaaa
0xa2...7316
04/02/20268:55:35 PMbuy$0.01997$0.003830.43050.082565.21
0xe92...CCCC
0xc0...bb90
04/02/20268:55:33 PMsell$0.03053$0.0038150.65820.082248
0xa39...ffff
0x83...841f
04/02/20268:39:12 PMbuy$0.07985$0.0038271.720.0825420.86
0xA9C...BBBB
0xf0...2b5e
04/02/20263:46:26 PMbuy$0.04254$0.0037810.92810.0824911.25
0x33a...4444
0x9d...8229
04/01/20265:32:03 PMsell$0.03009$0.0037870.65270.082157.94
0xA9C...BBBB
0x2f...273f