WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPH-WFTM pair

Presyo USD
$0.1858
Presyo
0.07091 WFTM
TVL
$1
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
4
Telegram price alerts
Pares:
0x7D42442f764985F208E6fa6A7CD0e253CB447D58
MORPH:
0x0789fF5bA37f72ABC4D561D00648acaDC897b32d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MORPH:
49,061.03
Pinagsama WFTM:
$3,485.58

MORPH/WFTM price stats sa Fantom

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng MORPH token sa DEX Spooky Swap ay $0.1858. Ang presyo ng MORPH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.37. Ang kontrata ng MORPH token ay 0x0789fF5bA37f72ABC4D561D00648acaDC897b32d na may market cap na $4,482,493.00. Ang kontrata ng liquidity pool ay 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MORPH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPH/WFTM na may kontrata na address 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 ay $1.00.

Ang kabuuang transaksyon ng MORPH/WFTM ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MORPH/WFTM pool ay may trading volume na $4.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPH sa WFTM ay 0.07091, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPH sa USD ay $0.1858 ngayon.

MORPH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/05/20263:57:31 PMsell$0.2351$0.18580.089720.070911.26
0x05C...97C6
0x62...f9e2
11/05/20263:57:32 PMsell$0.4157$0.18580.15860.070912.23
0x0fF...a8cF
0xf3...358e
11/05/20263:54:13 PMsell$0.4098$0.18580.15630.070922.2
0x0fF...a8cF
0x82...4ba4
11/05/20263:46:54 PMsell$0.2989$0.18580.1140.070921.6
0x0fF...a8cF
0x32...5d68
11/05/20263:46:49 PMsell$0.4162$0.18580.15880.070932.23
0x0dC...bBCc
0xc4...4d55
11/05/20263:24:06 PMsell$0.2989$0.18580.1140.070931.6
0x062...eF2B
0x34...3b8a
11/05/20263:24:03 PMsell$0.4965$0.18590.18940.070942.67
0x11E...40F2
0x82...4e49
11/05/20263:15:06 PMsell$0.3888$0.18590.14830.070952.09
0x133...eDbe
0xef...d4a1
11/05/20263:14:20 PMsell$0.3063$0.18590.11690.070951.64
0x14c...bF1f
0x2b...220c
11/05/20263:10:25 PMsell$0.4576$0.18590.17460.070962.46
0x0e6...C7c8
0x90...13e9
11/05/20262:58:31 PMsell$0.2421$0.18590.092410.070961.3
0x080...8cF3
0x0a...ef81
11/05/20262:58:01 PMsell$0.4073$0.18590.15540.070972.18
0x0a8...342A
0xe0...98e5
10/25/20266:18:17 AMbuy$0.005732$0.0040430.10080.071161.41
0x062...eF2B
0x33...cceb
10/24/20269:54:42 AMbuy$0.02063$0.0040840.35950.071155.05
0x098...3a17
0xab...5882
10/24/20269:28:36 AMsell$0.00611$0.0041090.10530.070861.48
0x185...C183
0xb1...46b8
10/24/20269:28:08 AMsell$0.01018$0.0041090.17570.070862.47
0x037...8dE3
0x70...7f98
10/24/20264:50:38 AMbuy$0.02094$0.0041420.35960.071155.05
0x0fF...a8cF
0x82...088b
10/23/202611:00:16 PMsell$0.01087$0.0041180.18710.070862.64
0x185...C183
0x7c...b9fd
10/23/202611:00:13 PMsell$0.01614$0.0041180.27780.070873.92
0x0fF...a8cF
0x4e...a5e0
10/23/202610:56:46 PMsell$0.005937$0.0041170.10220.070871.44
0x133...eDbe
0x77...91c2