WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPH-WFTM pair

Presyo USD
$0.003616
Presyo
0.08626 WFTM
TVL
$321.73
MKT CAP
$87.2K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
53
Mga Bumili
17
Mga Nagbenta
36
Dami
10
Telegram price alerts
Pares:
0x7D42442f764985F208E6fa6A7CD0e253CB447D58
MORPH:
0x0789fF5bA37f72ABC4D561D00648acaDC897b32d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MORPH:
44,576.96
Pinagsama WFTM:
$3,836.67

MORPH/WFTM price stats sa Fantom

Noong Mayo 2, 2026, ang kasalukuyang presyo ng MORPH token sa DEX Spooky Swap ay $0.003616. Ang presyo ng MORPH ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $10.06. Ang kontrata ng MORPH token ay 0x0789fF5bA37f72ABC4D561D00648acaDC897b32d na may market cap na $87,246.41. Ang kontrata ng liquidity pool ay 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 na may kabuuang halaga na naka-lock (TVL) na $321.74. Ang MORPH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPH/WFTM na may kontrata na address 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 ay $321.74.

Ang kabuuang transaksyon ng MORPH/WFTM ay 53 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 36 ang mga sales transactions.

Ang MORPH/WFTM pool ay may trading volume na $10.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPH sa WFTM ay 0.08626, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MORPH sa USD ay $0.003616 ngayon.

MORPH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/02/20263:28:22 AMbuy$0.03611$0.0036160.86130.086269.98
0x062...eF2B
0x7f...1c75
05/02/20263:28:19 AMbuy$0.03265$0.0036150.77870.086229.03
0x11E...40F2
0x46...47f5
05/02/20262:10:28 AMsell$1.11$0.17480.54790.085876.38
0x164...8847
0x65...fb52
05/02/20262:10:09 AMsell$0.9189$0.1750.45120.085945.25
0x0e6...C7c8
0x79...fe5b
05/02/20262:10:10 AMsell$2.05$0.17491.010.085911.77
0x128...44dB
0x55...8f17
05/02/20262:10:07 AMsell$0.9075$0.1750.44560.085965.18
0x098...3a17
0xdb...ee7a
05/02/20262:04:00 AMsell$1.36$0.17510.67030.085987.79
0x05C...97C6
0x60...1bef
05/02/20262:03:59 AMsell$0.4638$0.17510.22770.0862.64
0x164...8847
0x56...d889
05/02/20261:37:48 AMsell$1.32$0.17510.64890.086027.54
0x021...4D53
0x25...e10b
05/01/202611:36:17 PMsell$0.01214$0.0037160.28120.086043.26
0x17F...115C
0xa2...bb89
05/01/202611:35:48 PMsell$0.05105$0.0037131.180.0860813.75
0x072...D108
0x01...3266
05/01/202611:35:46 PMsell$0.08207$0.0037161.90.0861422.08
0x19d...2f7D
0x37...dfa4
05/01/202611:29:20 PMbuy$0.08455$0.0036621.990.0864923.08
0x107...1e05
0x44...0461
05/01/202611:29:10 PMbuy$0.1615$0.0036563.810.0863644.18
0x17F...115C
0x22...dffd
05/01/202611:26:56 PMbuy$0.01345$0.0036560.31740.086263.68
0x0fF...a8cF
0x05...d23f
05/01/202611:26:47 PMbuy$0.02481$0.0036550.58540.086246.78
0x0dC...bBCc
0x5a...ac77
05/01/202611:26:13 PMbuy$0.01564$0.0036540.36910.086224.28
0x107...1e05
0x63...906f
05/01/202611:25:49 PMbuy$0.05254$0.0036531.230.0861914.38
0x062...eF2B
0x67...43e8
05/01/202611:25:48 PMbuy$0.02313$0.0036510.54580.086156.33
0x0a8...342A
0xe6...d367
05/01/202610:46:59 PMsell$0.02388$0.0037770.54250.08586.32
0x080...8cF3
0xac...9898