WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPH-WFTM pair

Presyo USD
$0.3436
Presyo
0.07963 WFTM
TVL
$383.57
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x7D42442f764985F208E6fa6A7CD0e253CB447D58
MORPH:
0x0789fF5bA37f72ABC4D561D00648acaDC897b32d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MORPH:
46,377.34
Pinagsama WFTM:
$3,686.07

MORPH/WFTM price stats sa Fantom

Noong Marso 9, 2026, ang kasalukuyang presyo ng MORPH token sa DEX Spooky Swap ay $0.3436. Ang presyo ng MORPH ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.88. Ang kontrata ng MORPH token ay 0x0789fF5bA37f72ABC4D561D00648acaDC897b32d na may market cap na $8,289,370.87. Ang kontrata ng liquidity pool ay 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 na may kabuuang halaga na naka-lock (TVL) na $383.57. Ang MORPH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPH/WFTM na may kontrata na address 0x7D42442f764985F208E6fa6A7CD0e253CB447D58 ay $383.57.

Ang kabuuang transaksyon ng MORPH/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MORPH/WFTM pool ay may trading volume na $2.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPH sa WFTM ay 0.07963, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPH sa USD ay $0.3436 ngayon.

MORPH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/09/20267:25:46 AMbuy$0.8369$0.34360.19390.079632.43
0x76b...8888
0xd7...75d1
03/08/20269:07:56 PMsell$2.04$0.34220.47280.079325.96
0x76b...8888
0x7e...0ba4
03/07/202611:59:47 PMsell$0.08766$0.0041211.680.0793521.26
0xc7D...9999
0xfc...31a4
03/07/202611:59:45 PMsell$0.08111$0.0041251.560.0794219.66
0xA2F...aaaa
0x22...b907
03/07/202611:59:23 PMbuy$0.1209$0.004142.320.0797229.2
0xc7D...9999
0x21...7577
03/07/202611:59:21 PMsell$0.04069$0.0041220.78340.079379.87
0xFcF...DDDD
0xfa...fbf7
03/07/202611:59:09 PMbuy$0.06075$0.0041381.160.0796814.67
0xceC...2222
0x39...7fcd
03/07/202611:51:25 PMsell$0.03008$0.0040780.58530.079367.37
0xceC...2222
0x50...2d42
03/07/202611:51:26 PMsell$0.01504$0.0040770.29270.079343.68
0x76b...8888
0x3d...ec78
03/07/20269:03:14 PMsell$0.01502$0.0040510.29440.079383.7
0x30b...7777
0x40...4238
03/07/20269:02:58 PMsell$0.04008$0.0040520.78530.07949.88
0xFcF...DDDD
0xa2...dd80
03/07/20265:59:41 PMsell$0.02288$0.0040530.44840.079435.64
0xA2F...aaaa
0xf6...8274
03/07/20265:59:38 PMsell$0.02005$0.0040540.39290.079454.94
0xa39...ffff
0xbf...1f27
03/07/20265:35:09 PMsell$0.02007$0.0040560.39330.079464.94
0xA2F...aaaa
0xc8...03d6
03/07/20263:18:12 PMsell$0.02011$0.0040450.39510.079484.97
0x30b...7777
0x4f...79ed
03/07/20263:18:11 PMsell$0.02281$0.0040460.44820.07955.63
0xc7D...9999
0x0b...9792
03/07/20263:09:07 PMbuy$0.01003$0.0040170.19930.079822.49
0x679...1111
0xa7...3c23
03/07/202611:42:18 AMsell$0.02272$0.0039960.45210.079515.68
0xceC...2222
0x66...4d55
03/07/20268:40:29 AMsell$0.01134$0.0040190.22430.079522.82
0xceC...2222
0xa0...f8e3
03/07/20265:45:01 AMbuy$0.0464$0.0040160.92240.0798311.55
0x054...3333
0x34...2bb0