WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-USDC pair

Presyo USD
$0.1828
Presyo
2.17 USDC
TVL
$56,579.98
MKT CAP
$18M
5m
0.01%
1h
0.01%
4h
2.31%
24h
-7.66%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0x4dE9f0ED95de2461B6dB1660f908348c42893b1A
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama miMATIC:
148,398.86
Pinagsama USDC:
$322,628.32

miMATIC/USDC price stats sa Fantom

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng miMATIC token sa DEX Spooky Swap ay $0.1828. Ang presyo ng miMATIC ay pababa -7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,506.37. Ang kontrata ng miMATIC token ay 0xfB98B335551a418cD0737375a2ea0ded62Ea213b na may market cap na $18,048,138.21. Ang kontrata ng liquidity pool ay 0x4dE9f0ED95de2461B6dB1660f908348c42893b1A na may kabuuang halaga na naka-lock (TVL) na $56,579.99. Ang miMATIC/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/USDC na may kontrata na address 0x4dE9f0ED95de2461B6dB1660f908348c42893b1A ay $56,579.99.

Ang kabuuang transaksyon ng miMATIC/USDC ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang miMATIC/USDC pool ay may trading volume na $2,506.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa USDC ay 2.17, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.1828 ngayon.

miMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20245:28:34 AMbuy$0.7461$0.18288.882.174.08
0xE77...1b3B
0xcc...5b4b
11/15/20245:27:31 AMbuy$2.92$0.182834.892.1716.02
0xb00...4e33
0x79...b805
11/15/20245:27:24 AMbuy$0.9726$0.182811.582.175.32
0xE77...1b3B
0x50...590c
11/15/20241:45:52 AMsell$0.7449$0.1828.872.164.09
0xE77...1b3B
0xa9...efe4
11/15/20241:36:04 AMsell$29.82$0.1822355.362.17163.65
0x1d1...792F
0x27...80f2
11/15/20241:36:04 AMsell$4.35$0.182551.912.1723.87
0x1d1...792F
0xba...1ce7
11/15/20241:33:30 AMsell$55.88$0.1829665.792.17305.53
0x08d...A1AE
0x58...ceeb
11/15/20241:33:10 AMbuy$27.62$0.1838329.062.19150.25
0x111...4293
0xd0...3796
11/15/20241:32:38 AMbuy$187.97$0.17872,239.42.121,051.8
0xb89...2C04
0x6f...7a96
11/15/20241:32:43 AMbuy$103.42$0.18291,232.122.17565.31
0xfaC...2899
0x10...002a
11/15/20241:32:38 AMbuy$169.6$0.18112,020.562.15936.47
0xE5d...A837
0xd6...e709
11/15/20241:32:32 AMsell$241$0.17832,871.12.121,351.19
0xCe7...2629
0x9f...2b1b
11/15/20241:32:32 AMsell$330.42$0.17713,936.412.111,770.44
0xfc0...5aF9
0x52...35b5
11/15/20241:32:32 AMsell$328.23$0.18213,910.332.171,801.79
0xE8C...8EeA
0x53...ba71
11/15/20241:32:32 AMsell$119.66$0.17711,425.562.11630.73
0xa6E...94b1
0xe6...1f72
11/14/202411:40:34 PMsell$2.18$0.190526.022.2711.46
0xBAF...705b
0xdb...da96
11/14/202411:13:46 PMsell$21.77$0.1907259.452.27114.18
0x4D3...2Fb4
0xd2...5fc4
11/14/20248:59:42 PMbuy$2.01$0.191623.972.2810.5
0xf29...dD2b
0xda...85e8
11/14/20246:08:26 PMbuy$16.43$0.1914195.842.2885.84
0x4D3...2Fb4
0x14...4973
11/14/20246:07:48 PMbuy$12.98$0.1912154.712.2767.89
0x4D3...2Fb4
0x08...e5a6