WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-USDC pair

Presyo USD
$0.1968
Presyo
2.04 USDC
TVL
$60,019.3
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
6.69%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0x4dE9f0ED95de2461B6dB1660f908348c42893b1A
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama miMATIC:
152,913.87
Pinagsama USDC:
$312,524.77

miMATIC/USDC price stats sa Fantom

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng miMATIC token sa DEX Spooky Swap ay $0.1968. Ang presyo ng miMATIC ay pataas 6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $60.34. Ang kontrata ng miMATIC token ay 0xfB98B335551a418cD0737375a2ea0ded62Ea213b na may market cap na $17,798,856.08. Ang kontrata ng liquidity pool ay 0x4dE9f0ED95de2461B6dB1660f908348c42893b1A na may kabuuang halaga na naka-lock (TVL) na $60,019.31. Ang miMATIC/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/USDC na may kontrata na address 0x4dE9f0ED95de2461B6dB1660f908348c42893b1A ay $60,019.31.

Ang kabuuang transaksyon ng miMATIC/USDC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang miMATIC/USDC pool ay may trading volume na $60.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa USDC ay 2.04, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.1968 ngayon.

miMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20244:27:10 PMbuy$0.1182$0.19681.232.040.6006
0x858...F385
0xf2...37ce
10/04/20242:29:57 PMsell$5.6$0.189260.462.0429.63
0x1e8...3270
0x53...00df
10/04/20244:54:31 AMsell$16.91$0.1894182.32.0489.28
0x79A...F569
0x6e...e018
10/04/20242:30:36 AMsell$2.92$0.190331.422.0415.37
0xA71...9084
0xe6...efef
10/04/20242:16:11 AMsell$6.33$0.191667.562.0433.06
0x526...61bD
0xe8...2429
10/03/20247:02:25 PMsell$26.12$0.1889282.972.04138.3
0x000...C93A
0x30...4bd4
10/03/20244:32:04 PMbuy$2.3$0.184525.692.0512.5
0x303...Dd5C
0xe5...497b
10/03/20243:16:00 PMbuy$12.06$0.1912129.692.0563.11
0xAdF...72a3
0x0e...2dc5
10/03/20243:15:58 PMbuy$4.07$0.19143.772.0521.31
0xcE7...14aC
0x84...3f4b
10/03/20242:12:58 PMbuy$4.19$0.197543.62.0521.23
0xE77...1b3B
0xda...a461
10/03/20241:59:15 PMbuy$1.06$0.193411.272.055.49
0xE77...1b3B
0x62...beff
10/03/202412:28:56 PMbuy$1.77$0.189919.192.059.35
0xf50...Bd58
0x82...0ae9
10/03/20249:53:24 AMbuy$16.53$0.1899178.562.0587.04
0x039...8D95
0xfc...32ab
10/03/20249:27:57 AMbuy$40.09$0.1882435.962.04212.94
0x0C5...2D1f
0xa5...9df0
10/03/20249:00:22 AMbuy$2.61$0.188628.392.0413.88
0x303...Dd5C
0x71...027b
10/03/20248:57:43 AMsell$0.7785$0.18788.432.034.14
0x4Ee...8B2b
0x59...e5ae
10/03/20248:37:56 AMbuy$32.07$0.1902344.232.04168.58
0x0BC...bd87
0x03...044d
10/03/20248:21:00 AMbuy$2.97$0.19331.472.0315.43
0xe63...8Da3
0x48...889d
10/03/20248:07:06 AMsell$103.69$0.19321,093.72.03536.58
0x33A...0899
0x2e...4be9
10/03/20248:05:21 AMbuy$3.33$0.194535.22.0517.14
0x303...Dd5C
0x42...9a37