WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-USDC pair

Presyo USD
$0.00002744
Presyo
0.0004943 USDC
TVL
$949.34
MKT CAP
$946.46
5m
0%
1h
0%
4h
0%
24h
3.58%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8b1F44F05a7B0f5296F9710B0B1bd9753020A665
MCRT:
0xE705aF5f63fcaBDCDF5016aA838EAaac35D12890
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama MCRT:
17.28M
Pinagsama USDC:
$8,560.75

MCRT/USDC price stats sa Fantom

Noong Mayo 15, 2026, ang kasalukuyang presyo ng MCRT token sa DEX Spooky Swap ay $0.00002744. Ang presyo ng MCRT ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.03. Ang kontrata ng MCRT token ay 0xE705aF5f63fcaBDCDF5016aA838EAaac35D12890 na may market cap na $946.46. Ang kontrata ng liquidity pool ay 0x8b1F44F05a7B0f5296F9710B0B1bd9753020A665 na may kabuuang halaga na naka-lock (TVL) na $949.34. Ang MCRT/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/USDC na may kontrata na address 0x8b1F44F05a7B0f5296F9710B0B1bd9753020A665 ay $949.34.

Ang kabuuang transaksyon ng MCRT/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MCRT/USDC pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa USDC ay 0.0004943, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.00002744 ngayon.

MCRT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/202611:31:32 PMsell$0.01127$0.000027440.20320.0004943411.02
0x15e...3591
0xd9...f60e
05/14/202611:17:17 PMsell$0.007261$0.000027070.13260.0004944268.23
0x164...8847
0x8c...5d16
05/14/20264:31:12 AMsell$0.005959$0.000025070.11740.0004944237.63
0x0B0...356E
0xa7...cc17
05/14/20263:10:36 AMsell$0.005131$0.000026090.097230.0004944196.65
0x14c...bF1f
0x8d...068e
05/14/20262:35:23 AMsell$0.0005119$0.000026490.0095540.000494419.32
0x404...8e9D
0x81...2fe8
05/12/20266:47:43 PMsell$0.2552$0.0010290.12260.0004944248.05
0x17F...115C
0x8a...816b
05/12/20261:58:25 AMsell$0.006353$0.000025770.12180.0004944246.47
0x062...eF2B
0xcc...b63d
05/12/202612:51:14 AMsell$0.03164$0.000027780.56310.00049451,138.83
0x14c...bF1f
0xd6...0bc7
05/11/20263:01:55 PMsell$0.01536$0.000026760.2840.0004945574.27
0x164...8847
0xcf...ce39
05/10/20262:54:14 PMbuy$0.005081$0.000026230.096170.0004965193.67
0x080...8cF3
0x2d...30da
05/09/20266:27:48 PMbuy$0.005308$0.000025340.10390.0004965209.39
0x14c...bF1f
0x08...d256
05/09/202610:25:15 AMbuy$0.006824$0.00002440.13880.0004965279.63
0x0C9...d1ee
0xe2...0bc4
05/08/20269:51:41 AMbuy$0.005724$0.000023420.12130.0004965244.37
0x044...7c1F
0xe6...70af
05/07/202611:17:17 PMsell$0.005866$0.000021630.13410.0004945271.2
0x0dC...bBCc
0xfe...bca5
05/07/20268:06:00 PMsell$0.009661$0.000023490.20340.0004945411.3
0x037...8dE3
0x58...07fd
05/07/20263:50:19 PMsell$0.007966$0.000022710.17340.0004945350.72
0x0B0...356E
0x4f...dedc
05/07/20262:45:11 PMsell$0.006127$0.000021750.13920.0004945281.59
0x0dC...bBCc
0xd3...4c9b
05/07/20261:36:59 PMsell$0.02642$0.000024450.53440.00049461,080.41
0x098...3a17
0x57...36a5
05/05/20269:08:26 PMbuy$0.008608$0.000020850.2050.0004966412.79
0x0e6...C7c8
0x6a...6287
04/29/20263:07:58 PMbuy$0.007873$0.000021240.1840.0004966370.58
0x185...C183
0xaf...d683