WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-USDC pair

Presyo USD
$0.00002838
Presyo
0.0004935 USDC
TVL
$982.83
MKT CAP
$979.02
5m
0%
1h
0%
4h
0%
24h
4.84%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8b1F44F05a7B0f5296F9710B0B1bd9753020A665
MCRT:
0xE705aF5f63fcaBDCDF5016aA838EAaac35D12890
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama MCRT:
17.3M
Pinagsama USDC:
$8,553.68

MCRT/USDC price stats sa Fantom

Noong Agosto 3, 2026, ang kasalukuyang presyo ng MCRT token sa DEX Spooky Swap ay $0.00002838. Ang presyo ng MCRT ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MCRT token ay 0xE705aF5f63fcaBDCDF5016aA838EAaac35D12890 na may market cap na $979.02. Ang kontrata ng liquidity pool ay 0x8b1F44F05a7B0f5296F9710B0B1bd9753020A665 na may kabuuang halaga na naka-lock (TVL) na $982.83. Ang MCRT/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/USDC na may kontrata na address 0x8b1F44F05a7B0f5296F9710B0B1bd9753020A665 ay $982.83.

Ang kabuuang transaksyon ng MCRT/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MCRT/USDC pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa USDC ay 0.0004935, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.00002838 ngayon.

MCRT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20262:45:03 AMsell$0.005582$0.000028380.097070.0004935196.68
0x0e6...C7c8
0xff...c8f7
08/02/20263:10:22 PMsell$0.00618$0.000027980.1090.0004935220.84
0x0e6...C7c8
0xb9...8b36
08/02/20263:37:30 AMsell$0.006432$0.000027070.11720.0004935237.58
0x133...eDbe
0x52...327b
08/01/20262:59:30 PMbuy$0.007702$0.000025520.14950.0004955301.76
0x0dC...bBCc
0x2f...c622
08/01/20262:57:44 PMbuy$0.01501$0.000025660.28980.0004955584.86
0x021...4D53
0x07...8db0
07/30/20265:09:01 PMsell$0.005461$0.000029330.09190.0004935186.2
0x044...7c1F
0x15...9494
07/30/20262:49:44 AMsell$0.005444$0.00002860.093940.0004935190.33
0x0C9...d1ee
0x11...2903
07/29/20262:22:49 PMsell$0.009939$0.000028450.17240.0004935349.34
0x098...3a17
0xe1...2ac8
07/29/20263:17:26 AMbuy$0.0003299$0.000026880.0060820.000495512.27
0x7e0...82E2
0x0e...af9f
07/29/20262:25:42 AMsell$0.005959$0.000026610.11050.0004935223.91
0x037...8dE3
0xb6...7c3c
07/28/20265:45:44 PMsell$0.00573$0.000026360.10720.0004936217.37
0x133...eDbe
0x56...64db
07/28/20261:47:10 PMsell$0.005493$0.000025640.10570.0004936214.23
0x0e6...C7c8
0x7e...3e21
07/27/20262:21:58 AMbuy$0.005441$0.000024370.11060.0004956223.21
0x11E...40F2
0x4c...907d
07/27/20261:30:20 AMbuy$0.009161$0.000024430.18570.0004955374.9
0x107...1e05
0x4b...a744
07/25/20265:03:31 PMbuy$0.02013$0.000026670.3740.0004955754.73
0x17F...115C
0x44...2f51
07/24/20261:44:56 AMbuy$0.0001111$0.000028390.001940.00049553.91
0x7e0...82E2
0xef...3ec6
07/20/20267:35:15 PMsell$0.01098$0.00002740.19780.0004935400.86
0x080...8cF3
0x11...96d0
07/17/20262:50:37 PMbuy$0.009524$0.000027290.17290.0004955348.96
0x14c...bF1f
0xf5...baf4
07/17/20262:43:13 PMbuy$0.00556$0.000027620.099740.0004955201.29
0x15e...3591
0xf6...ba20
07/17/20262:40:32 PMbuy$0.01268$0.00002760.22770.0004955459.54
0x0e6...C7c8
0x63...eea3