- WhatToFarm
- Fantom
- Spooky Swap
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 21,438.53
- Pinagsama WFTM:
- $19,366.99
LQDR/WFTM price stats sa Fantom
Noong Enero 8, 2026, ang kasalukuyang presyo ng LQDR token sa DEX Spooky Swap ay $0.1885. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $1,663,540.71. Ang kontrata ng liquidity pool ay 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 na may kabuuang halaga na naka-lock (TVL) na $8,099.19. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 ay $8,099.19.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 0.9015, na naitala noong 10:01 PM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.1885 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:21:48 AM | sell | $0.005003 | $0.1885 | 0.02392 | 0.9015 | 0.02654 | 0x6b...6ca1 | |
| 12/23/2025 | 7:21:37 AM | buy | $0.003722 | $0.1892 | 0.0178 | 0.9051 | 0.01966 | 0x51...b9ec | |
| 12/11/2025 | 12:12:54 PM | sell | $0.08133 | $0.2179 | 0.3364 | 0.9015 | 0.3731 | 0x16...a85b | |
| 12/11/2025 | 12:12:49 PM | buy | $0.07219 | $0.2188 | 0.2985 | 0.9052 | 0.3298 | 0xf1...b654 | |
| 12/11/2025 | 12:05:48 AM | buy | $0.01 | $0.2123 | 0.04265 | 0.9051 | 0.04712 | 0x6b...191c | |
| 12/11/2025 | 12:05:47 AM | buy | $0.04002 | $0.2123 | 0.1706 | 0.9051 | 0.1884 | 0x31...04bb | |
| 12/11/2025 | 12:05:45 AM | buy | $0.04003 | $0.2123 | 0.1706 | 0.9051 | 0.1885 | 0x78...b8f1 | |
| 12/11/2025 | 12:05:44 AM | buy | $0.7118 | $0.2123 | 3.03 | 0.905 | 3.35 | 0x97...8570 | |
| 12/11/2025 | 12:05:42 AM | buy | $7.21 | $0.2125 | 30.66 | 0.9034 | 33.94 | 0x8b...a40a | |
| 12/11/2025 | 12:05:41 AM | sell | $3.26 | $0.2115 | 13.89 | 0.899 | 15.45 | 0x0b...e072 | |
| 12/11/2025 | 12:05:41 AM | sell | $6.55 | $0.2119 | 27.85 | 0.9009 | 30.91 | 0x0b...e072 | |
| 12/11/2025 | 12:05:26 AM | buy | $0.05894 | $0.2131 | 0.2505 | 0.9059 | 0.2765 | 0x93...2c54 | |
| 12/11/2025 | 12:05:23 AM | buy | $0.1219 | $0.2131 | 0.5182 | 0.9058 | 0.572 | 0x6a...dbe2 | |
| 12/11/2025 | 12:05:22 AM | buy | $0.7685 | $0.213 | 3.26 | 0.9056 | 3.6 | 0x03...bf1c | |
| 12/11/2025 | 12:05:20 AM | sell | $10.63 | $0.2127 | 45.07 | 0.9014 | 50 | 0x9e...d0c5 | |
| 12/11/2025 | 12:05:20 AM | sell | $10.68 | $0.2137 | 45.28 | 0.9056 | 50 | 0x9e...d0c5 | |
| 12/11/2025 | 12:05:20 AM | buy | $6.64 | $0.2134 | 28.13 | 0.9042 | 31.11 | 0x07...acce | |
| 12/11/2025 | 12:04:52 AM | buy | $0.2202 | $0.215 | 0.9332 | 0.9113 | 1.02 | 0x4d...6533 | |
| 12/11/2025 | 12:04:49 AM | sell | $17.2 | $0.215 | 72.88 | 0.911 | 80 | 0xea...cebf | |
| 12/11/2025 | 12:04:03 AM | buy | $0.1661 | $0.2166 | 0.7041 | 0.9181 | 0.7669 | 0x90...9325 |