WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$1.6
Presyo
0.906 WFTM
TVL
$1
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
2,064%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
21,427.96
Pinagsama WFTM:
$19,376.78

LQDR/WFTM price stats sa Fantom

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng LQDR token sa DEX Spooky Swap ay $1.6. Ang presyo ng LQDR ay pataas 2,064% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.18. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $14,147,077.79. Ang kontrata ng liquidity pool ay 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 ay $1.00.

Ang kabuuang transaksyon ng LQDR/WFTM ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.906, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $1.6 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/05/20263:15:27 AMbuy$0.09258$1.60.052320.9060.05775
0x929...a45A
0x7a...21de
02/04/20262:36:17 PMbuy$0.06226$0.075110.7510.9060.8289
0xc7D...9999
0x2f...e5b1
02/04/20264:07:02 AMbuy$0.01199$0.074520.14580.9060.1609
0xe92...CCCC
0x9e...3dff
02/04/20263:43:29 AMbuy$0.01028$0.074070.12570.90590.1388
0x054...3333
0x3d...1d6a
02/03/20263:49:10 PMbuy$0.01018$0.074280.12420.90590.1371
0x051...6666
0x30...a4bd
02/03/20263:49:09 PMbuy$0.01025$0.074280.1250.90590.138
0x679...1111
0xa3...c3be
02/03/20262:35:59 PMbuy$0.01013$0.073310.12520.90590.1382
0x051...6666
0xa0...226b
02/02/20267:32:14 PMbuy$0.01557$0.074520.18930.90590.209
0xe92...CCCC
0x3a...c1a8
02/01/20264:48:59 PMbuy$0.02336$0.072730.29090.90570.3212
0xceC...2222
0x73...cb12
01/31/202610:24:14 PMbuy$0.04662$0.073050.5780.90560.6382
0x33a...4444
0x5a...da5a
01/31/20268:08:33 PMbuy$0.08861$0.074161.080.90561.19
0xA9C...BBBB
0xdb...f835
01/31/20265:35:04 PMbuy$0.05125$0.074720.6210.90550.6858
0x9B2...24F7
0x80...a01d
01/31/202612:00:40 PMbuy$0.01026$0.076740.1210.90540.1337
0xA2F...aaaa
0xbd...d387
01/28/202610:34:54 PMsell$0.002629$0.076990.03080.90180.03415
0x602...f67a
0xf6...5436
01/28/202610:37:03 AMbuy$0.0813$0.074970.98190.90541.08
0xe92...CCCC
0x87...044d
01/27/202611:39:20 PMsell$0.1638$0.075551.950.90182.16
0xceC...2222
0xe5...9ebf
01/27/202610:42:00 PMsell$0.002596$0.074630.031370.90190.03478
0xfd0...91c9
0xcf...bbc5
01/27/202610:30:01 PMsell$0.04032$0.073820.49260.90190.5461
0xa39...ffff
0xfd...816d
01/27/20266:48:16 PMbuy$0.01476$0.071030.18810.90560.2078
0x33a...4444
0x28...65a2
01/26/20265:18:43 AMbuy$0.3567$0.071184.530.90545.01
0xA2F...aaaa
0x28...3dda