- WhatToFarm
- Fantom
- Spooky Swap
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 19,990.8
- Pinagsama WFTM:
- $20,760.32
LQDR/WFTM price stats sa Fantom
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng LQDR token sa DEX Spooky Swap ay $0.3647. Ang presyo ng LQDR ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.61. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $3,212,874.77. Ang kontrata ng liquidity pool ay 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 na may kabuuang halaga na naka-lock (TVL) na $14,556.88. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 ay $14,556.88.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $3.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 1.04, na naitala noong 8:49 AM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.3647 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 6:31:03 AM | buy | $0.5245 | $0.3647 | 1.49 | 1.04 | 1.43 | 0xb8...d130 | |
| 07/26/2025 | 5:19:37 AM | buy | $0.006896 | $0.3647 | 0.01966 | 1.04 | 0.0189 | 0x2e...4ecd | |
| 07/25/2025 | 7:59:28 PM | sell | $2.19 | $0.3646 | 6.21 | 1.03 | 6 | 0x89...c2ce | |
| 07/25/2025 | 6:50:46 PM | buy | $0.1129 | $0.3665 | 0.3208 | 1.04 | 0.3082 | 0x56...2884 | |
| 07/25/2025 | 1:29:26 PM | buy | $0.7782 | $0.3621 | 2.23 | 1.04 | 2.14 | 0x37...f796 | |
| 07/25/2025 | 3:04:34 AM | buy | $0.05773 | $0.374 | 0.1606 | 1.04 | 0.1543 | 0xa6...3128 | |
| 07/25/2025 | 3:04:31 AM | buy | $0.06641 | $0.374 | 0.1847 | 1.04 | 0.1775 | 0xfb...9805 | |
| 07/24/2025 | 7:32:28 PM | buy | $0.06913 | $0.3754 | 0.1916 | 1.04 | 0.1841 | 0x06...71cb | |
| 07/24/2025 | 7:29:18 PM | buy | $1.55 | $0.3753 | 4.3 | 1.04 | 4.14 | 0x11...28dc | |
| 07/24/2025 | 11:57:28 AM | buy | $1.42 | $0.3761 | 3.94 | 1.04 | 3.79 | 0xb6...a392 | |
| 07/24/2025 | 8:35:45 AM | buy | $0.1714 | $0.3754 | 0.4747 | 1.03 | 0.4565 | 0x8a...e8d8 | |
| 07/24/2025 | 7:14:41 AM | buy | $0.01878 | $0.376 | 0.05195 | 1.03 | 0.04996 | 0x37...c1bb | |
| 07/24/2025 | 7:06:45 AM | buy | $0.1397 | $0.3757 | 0.3868 | 1.03 | 0.372 | 0xba...c8ec | |
| 07/24/2025 | 5:29:27 AM | buy | $0.1319 | $0.3788 | 0.3621 | 1.03 | 0.3483 | 0x73...0606 | |
| 07/23/2025 | 9:04:58 PM | buy | $0.2421 | $0.379 | 0.6641 | 1.03 | 0.6387 | 0x85...5843 | |
| 07/23/2025 | 6:16:57 AM | buy | $0.03271 | $0.391 | 0.08698 | 1.03 | 0.08366 | 0xa4...954d | |
| 07/23/2025 | 1:20:05 AM | buy | $0.07164 | $0.3915 | 0.1902 | 1.03 | 0.1829 | 0xe0...9ecf | |
| 07/23/2025 | 1:19:49 AM | buy | $0.101 | $0.3915 | 0.2682 | 1.03 | 0.258 | 0x69...f65a | |
| 07/23/2025 | 12:14:26 AM | buy | $1.06 | $0.3939 | 2.8 | 1.03 | 2.7 | 0xc8...a625 | |
| 07/22/2025 | 6:20:47 PM | buy | $0.1224 | $0.3846 | 0.3309 | 1.03 | 0.3184 | 0x68...4a05 |