WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.501
Presyo
1.08 WFTM
TVL
$19,673.1
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
19,671.44
Pinagsama WFTM:
$21,397.9

LQDR/WFTM price stats sa Fantom

Noong Abril 18, 2025, ang kasalukuyang presyo ng LQDR token sa DEX Spooky Swap ay $0.501. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $4,412,579.94. Ang kontrata ng liquidity pool ay 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 na may kabuuang halaga na naka-lock (TVL) na $19,673.11. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 ay $19,673.11.

Ang kabuuang transaksyon ng LQDR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 1.08, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.501 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/16/20255:59:04 PMbuy$0.01001$0.5010.021771.080.01998
0xceC...2222
0xe3...ace4
04/15/20256:35:41 PMbuy$0.08717$0.52220.18191.080.1669
0x034...FCa7
0x68...3400
04/12/202511:08:55 PMsell$0.4298$0.57250.8151.080.7508
0x888...A236
0x6d...e9b5
04/12/202511:08:52 PMsell$0.6928$0.57251.311.081.21
0x888...A406
0xf1...f956
04/12/202510:50:32 PMsell$0.01298$0.57660.024441.080.02251
0x01a...7Fd1
0xf3...a359
04/12/202510:50:30 PMsell$0.0152$0.57660.028631.080.02637
0x056...30A4
0xa9...c1cc
04/12/20256:20:23 PMbuy$0.01341$0.56340.025951.090.0238
0xE77...1b3B
0xed...c409
04/12/20251:41:25 PMsell$0.2435$0.55410.47721.080.4395
0xB1b...b703
0xa0...1974
04/12/202511:24:22 AMsell$0.09985$0.55420.19561.080.1801
0xA71...9084
0xd4...04af
04/12/20255:21:10 AMsell$0.3403$0.54510.67791.080.6243
0x64D...277F
0x73...064f
04/12/20255:10:10 AMsell$0.1608$0.53870.32421.080.2985
0xa39...ffff
0x90...0270
04/11/202510:19:40 PMsell$0.1044$0.52650.21541.080.1984
0x888...A406
0x71...465b
04/11/202510:19:37 PMsell$0.08468$0.52650.17461.080.1608
0xe92...CCCC
0x00...66e8
04/11/20252:24:39 AMsell$6.65$0.514114.071.0812.94
0x026...47c2
0x03...7138
04/11/20252:04:52 AMsell$0.002043$0.51350.0043271.080.003979
0xE77...1b3B
0x97...06b2
04/10/20259:04:20 AMsell$0.06857$0.50820.14671.080.1349
0x392...fB74
0x00...245b
04/10/20259:04:13 AMbuy$0.4976$0.50971.061.090.9762
0xaD4...EFa2
0x14...c556
04/10/20252:26:44 AMsell$0.05897$0.52740.12151.080.1118
0x33a...4444
0xfb...3b6c
04/10/20252:26:41 AMsell$1.02$0.52752.111.081.94
0x888...A406
0x0f...eae4
04/10/20252:26:39 AMsell$0.0805$0.52750.16591.080.1526
0xa39...ffff
0xe5...ed05