WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.2155
Presyo
0.9346 WFTM
TVL
$9,075.36
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
21,096.28
Pinagsama WFTM:
$19,679.8

LQDR/WFTM price stats sa Fantom

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng LQDR token sa DEX Spooky Swap ay $0.2155. Ang presyo ng LQDR ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $1,901,814.22. Ang kontrata ng liquidity pool ay 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 na may kabuuang halaga na naka-lock (TVL) na $9,075.36. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 ay $9,075.36.

Ang kabuuang transaksyon ng LQDR/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.9346, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.2155 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/09/202511:16:32 PMbuy$0.1586$0.21550.6880.93460.7361
0xFcF...DDDD
0x63...b979
12/09/202512:24:38 PMbuy$0.2082$0.21320.91280.93460.9767
0xC62...5555
0xaf...d3b6
12/08/202510:54:54 AMbuy$0.07981$0.21860.34110.93450.365
0xf02...EEEE
0x5e...44c1
12/08/202510:52:29 AMbuy$0.09752$0.21810.41780.93450.4471
0xf02...EEEE
0x68...65e3
12/06/20254:31:44 AMbuy$0.09693$0.2180.41540.93440.4445
0xe92...CCCC
0x54...3f40
12/05/20258:50:04 PMbuy$0.0907$0.96120.088170.93440.09436
0xe92...CCCC
0xb8...0e25
12/05/20254:09:13 PMbuy$0.1244$0.96310.12070.93440.1291
0x679...1111
0x2a...9b39
12/02/20258:29:27 AMbuy$0.004393$0.22070.018690.93970.01989
0xdA4...6ab6
0xed...8e27
12/01/20251:42:58 PMbuy$0.1117$0.22680.46260.93960.4923
0xA9C...BBBB
0x3d...4d63
12/01/20251:31:52 PMbuy$0.09061$0.22680.37530.93960.3994
0x76b...8888
0x76...4890
12/01/20256:51:26 AMbuy$0.01001$0.23160.040610.93960.04322
0xe92...CCCC
0x51...b958
11/26/202510:23:38 PMbuy$1.14$0.88641.210.93951.28
0xA2F...aaaa
0x02...3ea4
11/24/20253:18:09 PMbuy$0.2042$0.24090.79620.93940.8475
0x9B2...24F7
0xc1...0535
11/22/20252:47:30 PMbuy$0.0788$0.23580.31390.93960.3341
0xE77...1b3B
0x58...e596
11/22/20251:06:24 PMbuy$0.3231$0.23741.270.93961.36
0x054...3333
0xd1...9378
11/22/20254:43:21 AMbuy$0.8383$0.85360.92260.93950.982
0xA9C...BBBB
0xfd...3329
11/21/20253:32:51 PMsell$0.3898$0.85020.42890.93570.4584
0xdA4...6ab6
0x35...3868
11/15/20259:26:25 AMbuy$0.02576$0.25560.094690.93950.1007
0xf02...EEEE
0x14...853f
11/14/20252:43:09 AMsell$1.2$0.90921.240.93581.33
0xe0E...f2f7
0xab...7d29
11/13/20251:16:53 PMbuy$0.01388$0.24720.052750.93960.05614
0xceC...2222
0x59...de4a