WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.3142
Presyo
0.9358 WFTM
TVL
$13,237.95
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
21,047.77
Pinagsama WFTM:
$19,720.82

LQDR/WFTM price stats sa Fantom

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng LQDR token sa DEX Spooky Swap ay $0.3142. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $2,773,390.40. Ang kontrata ng liquidity pool ay 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 na may kabuuang halaga na naka-lock (TVL) na $13,237.95. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 ay $13,237.95.

Ang kabuuang transaksyon ng LQDR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.9358, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.3142 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/24/20255:50:49 AMsell$5.34$0.314215.910.935817
0x40F...55E9
0xca...0e88
10/24/20255:44:14 AMsell$0.1057$0.31450.31470.93660.3361
0x156...65Fe
0xd5...4a4a
10/22/20253:35:19 PMbuy$0.06408$0.30790.19560.94030.208
0xE77...1b3B
0xd8...98e3
10/20/20252:07:30 AMsell$0.1627$0.3090.49330.93660.5266
0x33a...4444
0x3e...fe09
10/18/202510:07:44 PMsell$0.001163$0.310.0035150.93660.003752
0x7e0...82E2
0x31...4e16
10/16/20257:25:14 PMsell$1.16$0.31813.410.93683.64
0xD7a...61EE
0x49...df70
10/16/20256:54:36 PMsell$0.993$0.31812.920.93713.12
0xD7a...61EE
0xf0...cd04
10/16/20251:13:23 PMsell$0.04495$0.32280.13040.93720.1392
0xAC6...34d5
0xbd...e270
10/16/20252:34:51 AMsell$0.08048$0.32260.23380.93720.2494
0x051...6666
0xd1...3911
10/13/20259:06:21 PMsell$0.0936$0.32640.26870.93730.2867
0xc7D...9999
0xfb...1d6c
10/01/20255:27:51 AMbuy$0.1022$0.31120.30910.9410.3285
0xdA4...6ab6
0x60...5a86
09/30/20256:06:48 PMbuy$0.05003$0.31770.14820.9410.1574
0xE77...1b3B
0x85...9a21
09/30/20252:05:05 AMbuy$0.04601$0.31870.13580.9410.1443
0xE77...1b3B
0x4e...3f33
09/29/20256:28:53 PMbuy$0.04523$0.32030.13280.9410.1412
0xE77...1b3B
0xd5...a242
09/29/20255:57:17 PMbuy$0.05216$0.3150.15580.94090.1655
0xE77...1b3B
0xf8...c2dc
09/28/20253:50:57 PMbuy$0.08876$0.30580.27310.94090.2902
0xE77...1b3B
0x66...77b0
09/27/20251:47:03 AMbuy$0.05953$0.31450.1780.94090.1892
0xA9C...BBBB
0x58...9a2c
09/26/20252:34:06 PMbuy$0.05463$0.31050.16550.94090.1759
0xE77...1b3B
0x30...1a3e
09/25/20256:27:49 PMsell$0.07681$0.33140.21720.93710.2317
0x899...8BE5
0x07...c277
09/23/20253:07:29 PMsell$8.51$0.347223.010.938224.52
0x81b...1881
0xdd...b145