- WhatToFarm
- Fantom
- Spooky Swap
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 20,846.27
- Pinagsama WFTM:
- $19,910.35
LQDR/WFTM price stats sa Fantom
Noong Agosto 22, 2025, ang kasalukuyang presyo ng LQDR token sa DEX Spooky Swap ay $0.3772. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $3,322,605.80. Ang kontrata ng liquidity pool ay 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 na may kabuuang halaga na naka-lock (TVL) na $15,698.26. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 ay $15,698.26.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 0.9569, na naitala noong 1:12 PM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.3772 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 9:59:17 PM | buy | $0.8152 | $0.3772 | 2.06 | 0.9569 | 2.16 | 0x89...f783 | |
| 08/20/2025 | 6:07:47 PM | buy | $0.08067 | $0.3751 | 0.2057 | 0.9568 | 0.215 | 0xc7...972b | |
| 08/20/2025 | 5:44:51 PM | buy | $0.1063 | $0.3761 | 0.2706 | 0.9567 | 0.2828 | 0x1c...8028 | |
| 08/20/2025 | 5:37:20 PM | buy | $0.113 | $0.3768 | 0.287 | 0.9567 | 0.2999 | 0xcc...79df | |
| 08/20/2025 | 6:57:02 AM | buy | $0.1782 | $0.3735 | 0.4564 | 0.9567 | 0.4771 | 0x90...06bf | |
| 08/19/2025 | 7:16:28 PM | buy | $0.1621 | $0.3655 | 0.4243 | 0.9566 | 0.4435 | 0xc0...ea26 | |
| 08/18/2025 | 5:46:22 PM | buy | $0.09371 | $0.3607 | 0.2485 | 0.9566 | 0.2598 | 0xb4...8d38 | |
| 08/18/2025 | 5:46:19 PM | sell | $0.07326 | $0.3592 | 0.1943 | 0.9528 | 0.2039 | 0x39...ecf8 | |
| 08/18/2025 | 12:17:43 PM | buy | $0.9305 | $0.3641 | 2.44 | 0.9565 | 2.55 | 0x71...0eed | |
| 08/18/2025 | 10:37:47 AM | sell | $0.196 | $0.3625 | 0.5152 | 0.9526 | 0.5408 | 0x85...0b0b | |
| 08/18/2025 | 6:52:30 AM | buy | $0.1207 | $0.3631 | 0.3179 | 0.9564 | 0.3324 | 0x6c...9304 | |
| 08/18/2025 | 1:09:15 AM | buy | $0.004552 | $0.3689 | 0.01179 | 0.9564 | 0.01233 | 0x0d...a86f | |
| 08/18/2025 | 1:06:51 AM | buy | $3.34 | $0.3688 | 8.66 | 0.956 | 9.06 | 0xa7...4ede | |
| 08/16/2025 | 6:46:24 AM | buy | $0.0101 | $0.3681 | 0.02622 | 0.9556 | 0.02744 | 0x24...3b45 | |
| 08/16/2025 | 6:43:09 AM | buy | $0.3531 | $0.368 | 0.9168 | 0.9555 | 0.9595 | 0x2e...11de | |
| 08/16/2025 | 6:38:52 AM | sell | $6.15 | $0.3711 | 15.79 | 0.9524 | 16.58 | 0x9e...16ff | |
| 08/14/2025 | 12:43:12 AM | sell | $2.98 | $0.3941 | 7.22 | 0.9535 | 7.57 | 0x85...eb55 | |
| 08/14/2025 | 12:42:37 AM | sell | $0.1779 | $0.3927 | 0.4322 | 0.9539 | 0.4531 | 0xc3...6cda | |
| 08/14/2025 | 12:42:37 AM | sell | $0.5247 | $0.3927 | 1.27 | 0.954 | 1.33 | 0x42...1482 | |
| 08/13/2025 | 3:01:05 PM | sell | $1.95 | $0.3815 | 4.88 | 0.9543 | 5.12 | 0xcd...d4a9 |