WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$1.7
Presyo
0.8609 WFTM
TVL
$74,510.58
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
5,859%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
21,869.34
Pinagsama WFTM:
$18,790.43

LQDR/WFTM price stats sa Fantom

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng LQDR token sa DEX Spooky Swap ay $1.7. Ang presyo ng LQDR ay pataas 5,859% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.76. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $15,062,697.63. Ang kontrata ng liquidity pool ay 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 na may kabuuang halaga na naka-lock (TVL) na $74,510.59. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 ay $74,510.59.

Ang kabuuang transaksyon ng LQDR/WFTM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8609, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $1.7 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/05/20265:31:27 AMbuy$0.3927$1.70.1980.86090.23
0x037...8dE3
0x24...4d2f
07/05/20262:50:51 AMbuy$0.3625$1.70.18280.86090.2123
0x0B0...356E
0x1a...a395
07/04/20262:44:29 PMsell$0.0001645$0.028640.0049240.85740.005743
0x7e0...82E2
0xe3...ab33
07/04/202612:35:06 AMbuy$0.005877$0.028730.1760.86080.2045
0x0fF...a8cF
0xdb...d7a4
07/03/202611:03:09 AMbuy$0.02834$0.027730.87970.86081.02
0x14c...bF1f
0x66...bad7
07/03/20267:42:32 AMbuy$0.0114$0.027270.360.86070.4182
0xb4D...648c
0xa6...9b8c
07/02/20263:26:18 PMbuy$0.02352$0.025610.79040.86070.9183
0x062...eF2B
0x7a...d222
07/02/20263:18:50 PMbuy$0.01918$0.025480.64780.86060.7526
0xb4D...648c
0xc6...cda9
07/02/20267:37:18 AMbuy$0.002904$0.025390.098420.86060.1143
0x1B8...fbA6
0x48...24a5
07/01/202611:15:40 PMbuy$0.005338$0.025710.17860.86060.2075
0x080...8cF3
0x16...3c23
07/01/20261:48:02 PMbuy$0.01859$0.025090.63750.86050.7408
0x044...7c1F
0xfc...6fc6
07/01/20263:08:57 AMbuy$0.04531$0.025741.510.86041.76
0x0C9...d1ee
0xb5...0379
07/01/20262:22:29 AMbuy$0.1596$0.025215.440.86016.32
0x0a8...342A
0x1b...0287
07/01/20261:37:43 AMsell$0.07569$0.024922.60.85663.03
0x0e6...C7c8
0x22...34f6
07/01/20261:16:39 AMsell$0.04645$0.025051.580.85671.85
0x037...8dE3
0x2a...bade
06/30/202611:03:01 PMsell$0.02483$0.025240.84280.85690.9836
0x11E...40F2
0xa3...9e66
06/30/202610:59:02 PMsell$0.01627$0.025310.55090.85690.6429
0x021...4D53
0x5e...6809
06/30/202610:42:40 PMsell$0.04359$0.025491.460.8571.71
0x021...4D53
0x60...9c26
06/30/202610:36:11 PMsell$0.07966$0.026122.610.85723.04
0xB0c...0d20
0xc4...a584
06/30/20261:37:15 PMsell$0.1168$0.025483.930.85754.58
0x0fF...a8cF
0x0a...c172