WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.3742
Presyo
0.9364 WFTM
TVL
$15,773.74
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
21,033.12
Pinagsama WFTM:
$19,734.21

LQDR/WFTM price stats sa Fantom

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng LQDR token sa DEX Spooky Swap ay $0.3742. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $3,308,924.30. Ang kontrata ng liquidity pool ay 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 na may kabuuang halaga na naka-lock (TVL) na $15,773.74. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x506DdcC751C7d500F983FfdA6DdEfbE458Ba2c33 ay $15,773.74.

Ang kabuuang transaksyon ng LQDR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.9364, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.3742 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/19/20256:48:09 PMsell$0.6433$0.37421.60.93641.71
0xe92...CCCC
0xfa...6afd
09/19/202511:44:37 AMsell$1.4$0.37663.490.93663.72
0xe92...CCCC
0xbc...944b
09/19/202511:44:36 AMsell$6.78$0.377516.840.936717.97
0xB3A...0790
0xbf...8ca1
09/17/20251:11:32 PMbuy$2.63$0.38016.530.94196.93
0x0B2...CA51
0x32...04b6
09/17/20251:11:03 PMbuy$2.09$0.37965.180.94135.51
0x0B2...CA51
0xd6...c789
09/17/20251:10:09 PMbuy$1.87$0.37854.650.94084.94
0x0B2...CA51
0x16...29cc
09/17/20258:46:48 AMbuy$0.3774$0.38110.93160.94060.9904
0x0A6...bCa1
0x6b...d5a2
09/17/20258:01:02 AMbuy$0.1569$0.38110.38740.94050.4119
0xE77...1b3B
0x09...c769
09/17/20254:39:15 AMbuy$0.08464$0.38380.20740.94050.2205
0xA9C...BBBB
0x67...c70b
09/17/20254:06:24 AMbuy$0.08182$0.38290.20090.94050.2136
0xA9C...BBBB
0x92...bf3a
09/17/20253:31:45 AMbuy$0.08059$0.38250.19810.94040.2106
0xFcF...DDDD
0xfd...0954
09/17/20253:08:05 AMbuy$0.08064$0.38080.19910.94040.2117
0x051...6666
0x30...9f01
09/17/202512:14:55 AMbuy$0.1299$0.37880.32250.94040.3429
0x097...0D38
0xa1...d673
09/16/20257:13:57 PMsell$3.08$0.38057.590.9378.1
0x482...A53e
0x08...0898
09/15/202511:31:41 PMbuy$0.0407$0.37860.10110.94110.1075
0xC62...5555
0xb7...84f4
09/15/20258:49:58 PMbuy$0.007933$0.3740.019960.94110.0212
0x76E...41D5
0xca...0141
09/15/20251:15:39 PMbuy$0.3014$0.37830.74960.94110.7965
0x0B2...CA51
0x05...0fc9
09/14/20252:44:19 PMbuy$0.1501$0.38030.37140.9410.3947
0x76E...41D5
0x6b...5238
09/14/20256:35:07 AMbuy$0.1687$0.38250.4150.9410.4411
0xA9C...BBBB
0xfd...52c8
09/13/20259:14:34 PMbuy$0.1604$0.38590.39130.94090.4158
0xA9C...BBBB
0x86...94ed