WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQR-WFTM pair

Presyo USD
$0.058995
Presyo
0.0002769 WFTM
TVL
$8,392.05
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c
LIQR:
0x33333ee26a7d02e41c33828B42Fb1E0889143477
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIQR:
465.51M
Pinagsama WFTM:
$129,195.42

LIQR/WFTM price stats sa Fantom

Noong Agosto 13, 2026, ang kasalukuyang presyo ng LIQR token sa DEX Spooky Swap ay $0.000008995. Ang presyo ng LIQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIQR token ay 0x33333ee26a7d02e41c33828B42Fb1E0889143477 na may market cap na $8,359.10. Ang kontrata ng liquidity pool ay 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c na may kabuuang halaga na naka-lock (TVL) na $8,392.05. Ang LIQR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQR/WFTM na may kontrata na address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c ay $8,392.05.

Ang kabuuang transaksyon ng LIQR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQR sa WFTM ay 0.0002769, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQR sa USD ay $0.000008995 ngayon.

LIQR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/11/202610:15:39 AMsell$0.05065$0.0589951.550.00027695,630.9
0x080...8cF3
0xf8...f773
08/04/20261:16:19 AMsell$0.09881$0.059742.80.000276910,144.51
0x133...eDbe
0x1e...84e2
07/30/20261:10:56 PMsell$23.09$0.059585670.880.00027842.41M
0xaC9...1dd0
0xf0...6a42
07/30/20261:10:57 PMsell$0.1357$0.0595353.940.00027714,241.08
0x607...c92a
0x67...17b8
07/15/20269:02:40 AMbuy$0.001966$0.000010050.054930.000281195.48
0x1F3...1Ef0
0x4d...1b1f
07/13/20265:20:26 AMsell$0.1018$0.0599762.850.000279910,207.74
0xFa1...Ed7C
0xfb...dc21
07/10/20268:33:25 AMsell$0.05691$0.000010051.580.00027995,661.5
0x021...4D53
0xa4...bb70
07/06/20262:50:58 AMsell$0.4996$0.05958814.580.000279952,111.77
0xFa1...Ed7C
0x43...63a8
07/01/202612:45:40 AMsell$0.04575$0.058211.560.00027995,572.91
0x19d...2f7D
0xef...cf0f
06/28/202612:34:56 AMbuy$0.0008807$0.0591830.026960.000281195.9
0xB0c...0d20
0xf4...5984
06/25/20262:03:06 PMbuy$0.001168$0.000010030.032730.0002811116.42
0x40D...81f6
0xbd...7313
06/20/20261:47:38 PMbuy$0.001661$0.000016830.027740.000281198.68
0x40D...81f6
0xe4...53dc
06/19/20267:25:35 PMsell$0.1289$0.000015582.310.000288,273.44
0x107...1e05
0x9b...ba87
06/17/20265:34:13 PMbuy$0.001657$0.000015780.029520.0002811105.02
0xEa8...229e
0x70...0177
06/13/20265:01:43 AMbuy$0.00002437$0.000014480.0004730.00028111.68
0xB0c...0d20
0xf7...a56c
06/08/20264:35:07 AMbuy$0.005913$0.000015120.10990.0002811391.01
0x14c...bF1f
0xe8...64ae
06/06/20262:22:39 AMsell$0.04632$0.000014690.88250.000283,151.73
0x05C...97C6
0x9d...8182
06/03/20263:27:46 AMsell$0.004743$0.000014110.094130.00028336.16
0xaaB...8171
0x6a...6d95
06/02/202612:01:01 AMsell$0.05887$0.000013781.190.000284,271.11
0x062...eF2B
0x85...61a6
06/01/20266:38:02 AMsell$0.152$0.000013723.10.0002811,081.21
0xFa1...Ed7C
0x09...1ffc