WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQR-WFTM pair

Presyo USD
$0.0002123
Presyo
0.0002978 WFTM
TVL
$212,404.87
MKT CAP
$197.7K
5m
0%
1h
0%
4h
0%
24h
3.48%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
38
Telegram price alerts
Pares:
0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c
LIQR:
0x33333ee26a7d02e41c33828B42Fb1E0889143477
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIQR:
448.91M
Pinagsama WFTM:
$133,965.03

LIQR/WFTM price stats sa Fantom

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng LIQR token sa DEX Spooky Swap ay $0.0002123. Ang presyo ng LIQR ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.80. Ang kontrata ng LIQR token ay 0x33333ee26a7d02e41c33828B42Fb1E0889143477 na may market cap na $197,729.98. Ang kontrata ng liquidity pool ay 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c na may kabuuang halaga na naka-lock (TVL) na $212,404.88. Ang LIQR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQR/WFTM na may kontrata na address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c ay $212,404.88.

Ang kabuuang transaksyon ng LIQR/WFTM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQR/WFTM pool ay may trading volume na $37.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQR sa WFTM ay 0.0002978, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQR sa USD ay $0.0002123 ngayon.

LIQR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/19/202511:59:12 PMsell$0.04883$0.00021230.068480.0002978229.95
0x060...9065
0x67...4184
02/19/20257:09:33 PMsell$0.01685$0.00021470.023370.000297878.48
0x0BC...14a3
0x0c...b402
02/19/20252:34:00 PMsell$37.73$0.000205254.780.0002979183,883.21
0xB60...48F0
0x8a...5cc8
02/17/20255:39:26 AMsell$0.3704$0.00016090.68590.0002982,301.4
0x3D6...6856
0x57...3d58
02/16/202511:41:16 PMsell$0.105$0.00015780.19850.000298666
0x3D6...6856
0x4a...3aae
02/16/20251:13:21 AMsell$0.1019$0.00015310.19850.000298666
0x3D6...6856
0xb9...9421
02/16/20251:12:18 AMsell$0.0227$0.00015310.044180.000298148.24
0x3D6...6856
0x23...6975
02/16/20251:11:47 AMsell$0.2266$0.00015310.44120.0002981,480.24
0x3D6...6856
0x30...6d2f
02/16/20251:10:13 AMsell$0.01914$0.00015310.037250.000298125
0x3D6...6856
0xb1...42c2
02/16/20251:09:35 AMsell$0.03828$0.00015310.074510.000298250
0x3D6...6856
0x7a...00a2
02/16/20251:08:24 AMsell$0.01531$0.00015310.02980.000298100
0x3D6...6856
0xab...a012
02/16/20251:07:58 AMsell$0.01531$0.00015310.02980.000298100
0x3D6...6856
0x5f...6206
02/14/202512:49:02 AMsell$5.11$0.00015949.550.00029832,060.24
0xFa1...Ed7C
0x13...303d
02/12/20254:58:45 AMsell$6.7$0.000139214.360.000298148,182.81
0xB60...48F0
0x21...08e9
02/12/20252:31:03 AMsell$0.177$0.0001380.38260.00029811,283.11
0x3D6...6856
0xde...ee8a
02/11/20252:01:33 AMsell$0.325$0.00013320.72750.00029812,439.78
0x3D6...6856
0x88...82e9
02/10/20258:21:36 AMsell$16.27$0.000122139.730.0002982133,204.93
0xB60...48F0
0x7d...3337