WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQR-WFTM pair

Presyo USD
$0.0003801
Presyo
0.0003031 WFTM
TVL
$338,976.87
MKT CAP
$353.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c
LIQR:
0x33333ee26a7d02e41c33828B42Fb1E0889143477
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIQR:
445.01M
Pinagsama WFTM:
$135,138.82

LIQR/WFTM price stats sa Fantom

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng LIQR token sa DEX Spooky Swap ay $0.0003801. Ang presyo ng LIQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIQR token ay 0x33333ee26a7d02e41c33828B42Fb1E0889143477 na may market cap na $353,907.27. Ang kontrata ng liquidity pool ay 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c na may kabuuang halaga na naka-lock (TVL) na $338,976.87. Ang LIQR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQR/WFTM na may kontrata na address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c ay $338,976.87.

Ang kabuuang transaksyon ng LIQR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQR sa WFTM ay 0.0003031, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQR sa USD ay $0.0003801 ngayon.

LIQR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/13/20242:43:08 PMsell$28.1$0.000380122.40.000303173,926.64
0xB60...48F0
0x6a...2c4e
12/11/20249:38:59 AMsell$36.39$0.000350831.440.0003032103,711.21
0xB60...48F0
0xbd...c78f
12/10/202410:13:52 AMsell$1.47$0.00035631.250.00030334,131.04
0x806...4773
0xed...4da2
12/08/20247:35:49 AMsell$22.06$0.000401316.670.000303354,973.78
0xB60...48F0
0x08...abee
12/07/20247:38:59 PMbuy$0.6675$0.00040660.50.00030461,641.44
0x3D6...6856
0x69...82aa
12/07/20242:30:56 PMsell$0.02778$0.00041070.020520.000303367.65
0xE77...1b3B
0xec...adf4
12/06/20241:49:35 PMsell$5.79$0.0003954.450.000303414,680.75
0x5cD...e905
0xce...26d2
12/06/20249:49:48 AMbuy$0.01516$0.00039210.011770.000304638.66
0xE77...1b3B
0x7d...5e6e
12/06/20249:34:54 AMsell$0.1027$0.00038910.080060.0003034263.88
0x075...9741
0x6e...2f5e
12/06/20248:51:16 AMsell$13.78$0.000396310.550.000303434,781
0xB60...48F0
0xda...687f
12/06/20247:28:14 AMsell$0.1408$0.00039540.1080.0003034356.2
0x3D6...6856
0x55...8900
12/06/20246:20:35 AMbuy$0.1378$0.0030130.013930.000304645.72
0xA71...9084
0xfb...9fe5
12/03/20243:26:11 AMsell$1.57$0.00037491.280.00030484,210.4
0x3D6...6856
0xb2...ae6f
12/03/20243:20:20 AMsell$17.5$0.000374914.220.000304846,676.11
0xB60...48F0
0xa2...9616
11/27/20244:59:20 AMsell$10.1$0.00031069.90.000304532,533.39
0xB60...48F0
0x87...f0ef
11/18/20249:03:10 PMsell$0.7327$0.00021541.030.0003053,400.84
0x3D6...6856
0xf5...ff22
11/18/20247:54:49 PMsell$0.004309$0.00021540.00610.00030520
0x77B...32CF
0x17...fc00
11/11/20243:54:23 AMbuy$0.02972$0.00023960.038080.000307124.02
0x07E...3733
0x04...a769
11/11/20243:54:17 AMbuy$0.02417$0.00023960.030980.000307100.88
0xc1D...050A
0x99...714a
11/06/202411:41:44 PMsell$18.9$0.000210627.460.000305989,764.7
0xB60...48F0
0xb1...6bab