WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQR-WFTM pair

Presyo USD
$0.0001761
Presyo
0.0002924 WFTM
TVL
$159,921.47
MKT CAP
$164K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c
LIQR:
0x33333ee26a7d02e41c33828B42Fb1E0889143477
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIQR:
453.05M
Pinagsama WFTM:
$132,744.15

LIQR/WFTM price stats sa Fantom

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LIQR token sa DEX Spooky Swap ay $0.0001761. Ang presyo ng LIQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.44. Ang kontrata ng LIQR token ay 0x33333ee26a7d02e41c33828B42Fb1E0889143477 na may market cap na $164,000.73. Ang kontrata ng liquidity pool ay 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c na may kabuuang halaga na naka-lock (TVL) na $159,921.48. Ang LIQR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQR/WFTM na may kontrata na address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c ay $159,921.48.

Ang kabuuang transaksyon ng LIQR/WFTM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQR/WFTM pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQR sa WFTM ay 0.0002924, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQR sa USD ay $0.0001761 ngayon.

LIQR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/12/20259:37:29 AMsell$1.44$0.00017612.390.00029248,192.65
0x3D6...6856
0x1f...b1ed
05/11/202512:22:43 AMsell$12.29$0.000177220.290.000292469,407.3
0xB60...48F0
0x2e...758b
05/09/20253:42:35 AMsell$0.006028$0.00016810.010480.000292535.85
0xE77...1b3B
0xeb...d00f
05/09/20251:42:12 AMsell$3.81$0.00016656.690.000292522,888.99
0xFa1...Ed7C
0xda...bff4
05/08/20253:40:48 AMsell$1.27$0.00015312.430.00029258,318.9
0x3D6...6856
0x8b...d670
05/07/20253:46:25 PMsell$4.57$0.0001479.10.000292531,125.08
0xB60...48F0
0x61...32c2
05/06/20253:54:10 AMsell$9.27$0.000149618.130.000292661,984.81
0xB60...48F0
0xe4...9a0f
05/04/20252:12:45 AMbuy$0.02005$0.00016230.036290.0002938123.51
0x679...1111
0xbc...2636
05/04/20252:00:50 AMbuy$0.02004$0.00016140.036480.0002938124.14
0x679...1111
0x3f...811d
05/04/20251:55:40 AMbuy$0.02004$0.00016140.036480.0002938124.14
0x679...1111
0x78...6fd8
05/04/20251:40:25 AMsell$3.2$0.0001615.830.000292619,921.16
0x3D6...6856
0x45...eccb
05/03/20255:09:23 AMsell$10.18$0.000165917.970.000292761,400.73
0xB60...48F0
0x0a...11a3
05/01/20254:09:23 PMsell$9.06$0.000165316.040.000292854,800.97
0xaC9...1dd0
0xa3...e4ec
05/01/20254:09:23 PMsell$44.27$0.000165478.40.000293267,557.7
0xaC9...1dd0
0xa3...e4ec
04/29/202511:55:36 PMsell$4.86$0.00015039.490.000293232,369.3
0xB60...48F0
0x63...c280
04/28/202511:56:29 AMsell$6.13$0.000157211.450.000293239,046.35
0xB60...48F0
0x7f...a9c5
04/27/20251:01:30 PMsell$5.19$0.000150910.10.000293334,431.79
0xFBB...18cD
0x15...2c40
04/26/20254:41:40 PMsell$9.31$0.000157417.360.000293459,175.17
0xB60...48F0
0x5a...6f42
04/25/202512:40:12 PMsell$0.006398$0.00015740.011920.000293440.63
0xE77...1b3B
0x09...a7c0
04/25/20252:14:01 AMsell$3.62$0.00014947.110.000293424,237.14
0xFa1...Ed7C
0x56...7511