WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQR-WFTM pair

Presyo USD
$0.00001466
Presyo
0.00028 WFTM
TVL
$13,600.76
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
5.00%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c
LIQR:
0x33333ee26a7d02e41c33828B42Fb1E0889143477
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIQR:
462.93M
Pinagsama WFTM:
$129,915.15

LIQR/WFTM price stats sa Fantom

Noong Mayo 26, 2026, ang kasalukuyang presyo ng LIQR token sa DEX Spooky Swap ay $0.00001466. Ang presyo ng LIQR ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.29. Ang kontrata ng LIQR token ay 0x33333ee26a7d02e41c33828B42Fb1E0889143477 na may market cap na $13,622.86. Ang kontrata ng liquidity pool ay 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c na may kabuuang halaga na naka-lock (TVL) na $13,600.76. Ang LIQR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQR/WFTM na may kontrata na address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c ay $13,600.76.

Ang kabuuang transaksyon ng LIQR/WFTM ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LIQR/WFTM pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQR sa WFTM ay 0.00028, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQR sa USD ay $0.00001466 ngayon.

LIQR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/25/20269:46:34 PMsell$0.02018$0.000014660.38560.000281,377.01
0x857...d5D5
0x94...7e71
05/25/20269:45:51 PMsell$0.04804$0.000014660.91780.000283,277.14
0x857...d5D5
0xc2...9142
05/25/202610:11:10 AMsell$0.06494$0.000014151.280.000284,587.89
0x072...D108
0x5c...b08f
05/25/20263:43:43 AMsell$0.156$0.000013963.130.0002811,180.25
0xFa1...Ed7C
0xcd...8acd
05/18/20261:36:41 AMsell$0.1423$0.000013392.970.000280110,632.38
0xFa1...Ed7C
0x45...f938
05/17/202612:38:58 AMsell$0.03649$0.000013480.75790.00028012,705.83
0x11E...40F2
0xcf...014d
05/15/20264:18:02 AMbuy$0.003351$0.000014210.066310.0002812235.77
0x605...cb28
0xb9...f2cd
05/12/20267:09:06 PMsell$1.35$0.00056040.67820.00028012,421.28
0x062...eF2B
0x53...6556
05/11/20269:55:29 AMsell$0.1765$0.000014943.30.000280111,810.96
0xFa1...Ed7C
0xb4...99c0
05/08/20267:56:45 PMbuy$0.01082$0.000013920.21870.0002812777.58
0x044...7c1F
0x02...65c9
05/08/20267:51:50 PMsell$0.03301$0.000013860.66690.00028012,380.72
0x021...4D53
0xd6...6995
05/04/20262:53:00 AMsell$0.1422$0.000012353.220.000280111,521.6
0xFa1...Ed7C
0x55...f9a7
05/03/20266:39:25 AMsell$3.44$0.0000119180.960.0002803288,839.26
0x84B...1965
0x6a...f0d1
04/26/202611:54:43 PMsell$0.1297$0.000012922.810.000280510,034.81
0xFa1...Ed7C
0x5a...0d88
04/20/202611:07:33 PMsell$0.7633$0.0000123617.320.000280561,755.32
0xFa1...Ed7C
0x3e...d6a0
04/20/20265:46:59 AMsell$0.01082$0.0000120.25310.0002805902.27
0x0ad...7B2d
0x84...e5aa
04/20/20265:39:33 AMsell$0.001844$0.0000120.043110.0002805153.66
0x605...cb28
0x29...7aa1
04/20/20265:39:42 AMsell$0.002735$0.0000120.063950.0002805227.93
0x1F3...1Ef0
0x54...d5ed
04/14/20265:01:39 AMsell$0.003294$0.000012210.075690.0002805269.77
0x605...cb28
0x5a...d50b
04/14/20265:01:39 AMsell$0.006746$0.000012210.1550.0002805552.41
0x0a0...6790
0x63...ebb3