WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQR-WFTM pair

Presyo USD
$0.0001195
Presyo
0.000287 WFTM
TVL
$109,581.15
MKT CAP
$111.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c
LIQR:
0x33333ee26a7d02e41c33828B42Fb1E0889143477
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIQR:
457.27M
Pinagsama WFTM:
$131,528.34

LIQR/WFTM price stats sa Fantom

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng LIQR token sa DEX Spooky Swap ay $0.0001195. Ang presyo ng LIQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.71. Ang kontrata ng LIQR token ay 0x33333ee26a7d02e41c33828B42Fb1E0889143477 na may market cap na $111,340.12. Ang kontrata ng liquidity pool ay 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c na may kabuuang halaga na naka-lock (TVL) na $109,581.16. Ang LIQR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQR/WFTM na may kontrata na address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c ay $109,581.16.

Ang kabuuang transaksyon ng LIQR/WFTM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQR/WFTM pool ay may trading volume na $5.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQR sa WFTM ay 0.000287, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQR sa USD ay $0.0001195 ngayon.

LIQR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/31/20253:58:42 PMsell$5.7$0.000119513.70.00028747,724.93
0xB60...48F0
0xc6...fd91
08/28/20259:38:17 AMsell$1.32$0.0001133.360.000287111,726.17
0x3D6...6856
0xba...832d
08/28/20257:35:21 AMsell$7.92$0.00011320.130.000287170,118.36
0xB60...48F0
0xdf...559c
08/27/20253:32:24 PMsell$2.02$0.00011415.080.000287217,717.19
0xFa1...Ed7C
0xdb...52ca
08/25/202512:44:31 AMsell$0.4956$0.00011161.270.00028724,440.67
0x3D6...6856
0x83...1021
08/24/20253:15:28 AMsell$12.34$0.000112131.620.0002873110,077.22
0xB60...48F0
0xd7...9dff
08/20/202510:17:20 PMsell$2.15$0.00011335.470.000287419,047.19
0xFa1...Ed7C
0x63...da01
08/17/20253:22:53 PMsell$8.5$0.000111321.950.000287476,383.12
0xB60...48F0
0xfc...3aa5
08/13/20259:57:47 PMbuy$0.02724$0.00011590.067840.0002886235.03
0xA9C...BBBB
0x0e...aeb4
08/13/20257:11:30 PMsell$2.11$0.00011515.280.000287518,385.39
0xFa1...Ed7C
0x16...2ca2
08/13/20259:09:38 AMsell$5.1$0.000112213.080.000287545,516.04
0xB60...48F0
0x79...e0ed
08/13/20255:20:33 AMsell$0.6372$0.00011171.630.00028755,699.95
0x3D6...6856
0xad...c51c
08/12/202510:29:02 PMsell$0.005159$0.00011240.013190.000287645.87
0xE77...1b3B
0xe0...f125
08/10/20251:49:32 PMsell$10.28$0.000113226.130.000287690,841.59
0xB60...48F0
0xf7...c282
08/10/20257:38:20 AMsell$0.8084$0.000116220.00028776,955.01
0xC47...5dFB
0x0b...68b9
08/07/20251:16:00 AMsell$2.19$0.00011185.640.000287719,602.79
0xFa1...Ed7C
0x97...0cbd
08/06/20258:42:20 PMbuy$0.006545$0.00011260.016780.000288958.09
0xE77...1b3B
0x68...102e
08/06/202511:15:42 AMsell$0.5968$0.00010181.680.00028775,857.71
0xaC9...1dd0
0xbd...8154
08/06/202511:15:42 AMsell$0.5968$0.00010181.680.00028775,857.71
0xaC9...1dd0
0xbd...8154
08/06/202511:15:42 AMsell$1.19$0.00010183.370.000287711,715.43
0xaC9...1dd0
0xbd...8154