WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQR-WFTM pair

Presyo USD
$0.05821
Presyo
0.0002799 WFTM
TVL
$7,618.29
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c
LIQR:
0x33333ee26a7d02e41c33828B42Fb1E0889143477
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIQR:
462.99M
Pinagsama WFTM:
$129,896.54

LIQR/WFTM price stats sa Fantom

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng LIQR token sa DEX Spooky Swap ay $0.00000821. Ang presyo ng LIQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIQR token ay 0x33333ee26a7d02e41c33828B42Fb1E0889143477 na may market cap na $7,629.65. Ang kontrata ng liquidity pool ay 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c na may kabuuang halaga na naka-lock (TVL) na $7,618.30. Ang LIQR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQR/WFTM na may kontrata na address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c ay $7,618.30.

Ang kabuuang transaksyon ng LIQR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQR sa WFTM ay 0.0002799, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQR sa USD ay $0.00000821 ngayon.

LIQR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/01/202612:45:40 AMsell$0.04575$0.058211.560.00027995,572.91
0x19d...2f7D
0xef...cf0f
06/28/202612:34:56 AMbuy$0.0008807$0.0591830.026960.000281195.9
0xB0c...0d20
0xf4...5984
06/25/20262:03:06 PMbuy$0.001168$0.000010030.032730.0002811116.42
0x40D...81f6
0xbd...7313
06/20/20261:47:38 PMbuy$0.001661$0.000016830.027740.000281198.68
0x40D...81f6
0xe4...53dc
06/19/20267:25:35 PMsell$0.1289$0.000015582.310.000288,273.44
0x107...1e05
0x9b...ba87
06/17/20265:34:13 PMbuy$0.001657$0.000015780.029520.0002811105.02
0xEa8...229e
0x70...0177
06/13/20265:01:43 AMbuy$0.00002437$0.000014480.0004730.00028111.68
0xB0c...0d20
0xf7...a56c
06/08/20264:35:07 AMbuy$0.005913$0.000015120.10990.0002811391.01
0x14c...bF1f
0xe8...64ae
06/06/20262:22:39 AMsell$0.04632$0.000014690.88250.000283,151.73
0x05C...97C6
0x9d...8182
06/03/20263:27:46 AMsell$0.004743$0.000014110.094130.00028336.16
0xaaB...8171
0x6a...6d95
06/02/202612:01:01 AMsell$0.05887$0.000013781.190.000284,271.11
0x062...eF2B
0x85...61a6
06/01/20266:38:02 AMsell$0.152$0.000013723.10.0002811,081.21
0xFa1...Ed7C
0x09...1ffc
05/28/20264:49:52 PMsell$0.04989$0.000013751.010.000283,626.56
0x0a8...342A
0x80...1f5e
05/28/20264:49:52 PMsell$0.4258$0.000013758.660.0002830,950.44
0x700...F9d8
0xb3...34d7
05/25/20269:46:34 PMsell$0.02018$0.000014660.38560.000281,377.01
0x857...d5D5
0x94...7e71
05/25/20269:45:51 PMsell$0.04804$0.000014660.91780.000283,277.14
0x857...d5D5
0xc2...9142
05/25/202610:11:10 AMsell$0.06494$0.000014151.280.000284,587.89
0x072...D108
0x5c...b08f
05/25/20263:43:43 AMsell$0.156$0.000013963.130.0002811,180.25
0xFa1...Ed7C
0xcd...8acd
05/18/20261:36:41 AMsell$0.1423$0.000013392.970.000280110,632.38
0xFa1...Ed7C
0x45...f938
05/17/202612:38:58 AMsell$0.03649$0.000013480.75790.00028012,705.83
0x11E...40F2
0xcf...014d