WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQR-WFTM pair

Presyo USD
$0.0001465
Presyo
0.0002949 WFTM
TVL
$132,189.46
MKT CAP
$135.9K
5m
0%
1h
0%
4h
1.30%
24h
1.30%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
0
Telegram price alerts
Pares:
0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c
LIQR:
0x33333ee26a7d02e41c33828B42Fb1E0889143477
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIQR:
452.01M
Pinagsama WFTM:
$133,048.28

LIQR/WFTM price stats sa Fantom

Noong Abril 21, 2025, ang kasalukuyang presyo ng LIQR token sa DEX Spooky Swap ay $0.0001465. Ang presyo ng LIQR ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.07. Ang kontrata ng LIQR token ay 0x33333ee26a7d02e41c33828B42Fb1E0889143477 na may market cap na $135,872.53. Ang kontrata ng liquidity pool ay 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c na may kabuuang halaga na naka-lock (TVL) na $132,189.46. Ang LIQR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQR/WFTM na may kontrata na address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c ay $132,189.46.

Ang kabuuang transaksyon ng LIQR/WFTM ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LIQR/WFTM pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQR sa WFTM ay 0.0002949, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQR sa USD ay $0.0001465 ngayon.

LIQR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/21/20257:02:46 AMbuy$0.003119$0.00014650.0062790.000294921.29
0xE77...1b3B
0x39...9c37
04/21/20256:45:54 AMbuy$0.01002$0.00014580.020270.000294968.73
0xc7D...9999
0xca...0285
04/21/20256:41:48 AMbuy$0.005572$0.00014580.011260.000294938.2
0xF34...57C3
0xed...327b
04/21/20256:41:20 AMbuy$0.005528$0.00014580.011170.000294937.9
0xF34...57C3
0x94...0ce8
04/21/20256:40:20 AMbuy$0.005477$0.00014570.011080.000294937.58
0xF34...57C3
0x73...d622
04/21/20256:31:18 AMbuy$0.007297$0.0001450.014830.000294950.3
0x358...1036
0x8a...1388
04/21/20256:30:48 AMbuy$0.008635$0.0001450.017550.000294959.53
0x358...1036
0x80...7e99
04/21/20256:28:42 AMbuy$0.008381$0.0001450.017040.000294957.78
0x358...1036
0xe7...296f
04/21/20256:27:36 AMbuy$0.008101$0.0001450.016460.000294955.83
0x358...1036
0x3e...0f58
04/21/20256:25:15 AMbuy$0.004954$0.00014460.01010.000294934.25
0x358...1036
0x78...5ef9
04/21/20256:24:29 AMbuy$0.007869$0.00014460.016040.000294954.4
0x358...1036
0x30...e18d
04/19/20254:16:48 PMsell$1.68$0.00013763.590.000293712,230.77
0xe58...D6Bc
0xe2...9c64
04/18/202512:24:30 AMsell$3.38$0.00013817.190.000293724,503.24
0xFa1...Ed7C
0xee...5cb9
04/14/20259:01:06 AMsell$60.77$0.0001502118.960.000294404,537.18
0xaC9...1dd0
0x7f...1646
04/14/20256:31:30 AMsell$47.1$0.000146994.410.0002945320,544.01
0xB60...48F0
0x1c...49db
04/13/202512:42:59 AMsell$0.3523$0.00015460.67140.00029472,278.17
0x3D6...6856
0x07...1c73
04/11/20253:03:37 AMsell$0.6085$0.00013831.290.00029474,398.97
0x3D6...6856
0x7a...60be
04/10/202511:26:16 PMsell$3.37$0.00013657.280.000294724,719.66
0xFa1...Ed7C
0x15...9159
04/10/20252:52:00 AMsell$0.005375$0.00014270.011090.000294737.64
0xE77...1b3B
0x5f...c38c
04/09/20255:08:24 PMbuy$0.004524$0.00012180.010990.000295937.14
0xE77...1b3B
0xf5...3b5e