- WhatToFarm
- Fantom
- Spooky Swap
- LINK-WFTM LPs
Impormasyon tungkol sa LINK-WFTM pair
- Pinagsama LINK:
- 19,788.81
- Pinagsama WFTM:
- $68,186.16
LINK/WFTM price stats sa Fantom
Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX Spooky Swap ay $0.224. Ang presyo ng LINK ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.44. Ang kontrata ng LINK token ay 0xb3654dc3D10Ea7645f8319668E8F54d2574FBdC8 na may market cap na $118,517.10. Ang kontrata ng liquidity pool ay 0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29 na may kabuuang halaga na naka-lock (TVL) na $8,850.95. Ang LINK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WFTM ngayon?
Ang kasalukuyang liquidity ng LINK/WFTM na may kontrata na address 0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29 ay $8,850.95.
Ilang transaksyon ang mayroon sa LINK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WFTM ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa LINK/WFTM pool sa nakaraang 24 na oras?
Ang LINK/WFTM pool ay may trading volume na $1.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WFTM?
Ang exchange rate ng 1 LINK sa WFTM ay 3.45, na naitala noong 2:01 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $0.224 ngayon.
LINK-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:47:03 PM | buy | $0.1269 | $0.224 | 1.95 | 3.45 | 0.5666 | 0x00...89ab | |
| 02/19/2026 | 10:46:54 PM | buy | $0.4453 | $0.224 | 6.86 | 3.45 | 1.98 | 0x9d...9843 | |
| 02/19/2026 | 10:04:15 PM | buy | $0.01005 | $0.2235 | 0.1551 | 3.45 | 0.04495 | 0x8c...545b | |
| 02/19/2026 | 10:04:09 PM | buy | $0.02995 | $0.222 | 0.4655 | 3.45 | 0.1348 | 0x46...d658 | |
| 02/19/2026 | 10:01:42 PM | buy | $0.03023 | $0.222 | 0.4699 | 3.45 | 0.1361 | 0x78...ff07 | |
| 02/19/2026 | 10:01:27 PM | buy | $0.04031 | $0.222 | 0.6265 | 3.45 | 0.1815 | 0xf4...0037 | |
| 02/19/2026 | 10:01:16 PM | buy | $0.04031 | $0.222 | 0.6265 | 3.45 | 0.1815 | 0x8a...f3ae | |
| 02/19/2026 | 9:58:08 PM | buy | $0.03023 | $0.222 | 0.4699 | 3.45 | 0.1361 | 0x09...db8f | |
| 02/19/2026 | 9:52:59 PM | sell | $0.5127 | $0.2224 | 7.92 | 3.43 | 2.3 | 0x24...c5e6 | |
| 02/19/2026 | 9:28:12 PM | sell | $0.04208 | $0.2224 | 0.6505 | 3.43 | 0.1892 | 0x85...6168 | |
| 02/19/2026 | 9:27:54 PM | sell | $0.04246 | $0.2224 | 0.6564 | 3.43 | 0.1909 | 0x1b...00b0 | |
| 02/19/2026 | 9:27:25 PM | sell | $0.04577 | $0.2224 | 0.7075 | 3.43 | 0.2057 | 0x05...f10c | |
| 02/19/2026 | 9:26:37 PM | sell | $0.04633 | $0.2224 | 0.7163 | 3.43 | 0.2083 | 0x91...01c0 | |
| 02/18/2026 | 5:25:42 PM | buy | $0.04031 | $0.2282 | 0.6099 | 3.45 | 0.1766 | 0xe0...85cb | |
| 02/18/2026 | 3:57:03 PM | buy | $0.01143 | $0.2308 | 0.1709 | 3.45 | 0.04953 | 0xe3...e6b3 | |
| 02/18/2026 | 3:57:01 PM | buy | $0.03081 | $0.2308 | 0.4606 | 3.45 | 0.1334 | 0xdb...4612 | |
| 02/18/2026 | 11:07:28 AM | buy | $0.04353 | $0.23 | 0.6533 | 3.45 | 0.1892 | 0x10...9986 | |
| 02/18/2026 | 12:57:57 AM | sell | $0.002872 | $0.2457 | 0.04019 | 3.43 | 0.01168 | 0x11...b385 | |
| 02/17/2026 | 10:28:51 PM | buy | $1.89 | $0.2482 | 26.29 | 3.45 | 7.61 | 0xd3...6921 | |
| 02/16/2026 | 10:41:28 PM | buy | $1.27 | $0.248 | 17.65 | 3.44 | 5.12 | 0xf4...d25a |