WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRBY-WFTM pair

Presyo USD
$0.00006103
Presyo
0.0000438 WFTM
TVL
$56,910.44
MKT CAP
$193.4K
5m
0%
1h
0.15%
4h
-2.36%
24h
-30.54%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
6K
Telegram price alerts
Pares:
0x3684706B32648757BBF9C234B18689d1a225B857
KIRBY:
0x97bdAfe3830734acF12Da25359674277fcc33729
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama KIRBY:
467.1M
Pinagsama WFTM:
$20,421.83

KIRBY/WFTM price stats sa Fantom

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng KIRBY token sa DEX Spooky Swap ay $0.00006103. Ang presyo ng KIRBY ay pababa -30.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $6,309.86. Ang kontrata ng KIRBY token ay 0x97bdAfe3830734acF12Da25359674277fcc33729 na may market cap na $193,417.22. Ang kontrata ng liquidity pool ay 0x3684706B32648757BBF9C234B18689d1a225B857 na may kabuuang halaga na naka-lock (TVL) na $56,910.45. Ang KIRBY/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRBY/WFTM na may kontrata na address 0x3684706B32648757BBF9C234B18689d1a225B857 ay $56,910.45.

Ang kabuuang transaksyon ng KIRBY/WFTM ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang KIRBY/WFTM pool ay may trading volume na $6,309.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRBY sa WFTM ay 0.0000438, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KIRBY sa USD ay $0.00006103 ngayon.

KIRBY-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/17/202412:34:37 PMbuy$0.4167$0.000061030.29910.00004386,827.61
0xB25...Dd1D
0xb0...6813
12/17/202412:15:01 PMbuy$0.5053$0.00006060.36520.00004388,338.68
0xdA4...6ab6
0xe1...5aee
12/17/202412:14:51 PMsell$269.21$0.00006094194.560.000044044.42M
0xaa3...F973
0xfe...5ff6
12/17/20249:59:06 AMbuy$0.02698$0.000063060.01910.00004464427.84
0xE77...1b3B
0xd1...c1c5
12/17/20249:11:28 AMbuy$5.31$0.000062513.80.0000446885,047
0x295...c77f
0x0c...855f
12/17/20248:03:27 AMbuy$11.23$0.0000626780.00004461179,328.45
0x5a2...25c7
0xfc...aaa9
12/17/20247:46:36 AMbuy$7.04$0.0000628150.00004458112,150.93
0x9Ec...feAd
0xbf...4ac2
12/17/20246:42:52 AMbuy$26.88$0.00006302190.00004453426,670.33
0x620...a443
0x0e...f22c
12/17/20245:41:02 AMbuy$1.4$0.0000626910.0000444822,478.11
0x3E0...3ED7
0x1c...2dc3
12/17/20244:31:02 AMsell$12.47$0.000062378.860.00004432200,000
0x8EA...3914
0x88...fe13
12/17/20243:44:45 AMbuy$0.1985$0.000063430.13930.000044523,129.97
0xB64...030C
0x35...a4af
12/17/20242:06:56 AMbuy$0.004753$0.000062060.0034090.0000445276.58
0xE77...1b3B
0x91...910f
12/17/202412:55:45 AMbuy$34.33$0.0000612624.920.00004446560,497.64
0xF51...3439
0x58...887d
12/16/202411:17:06 PMbuy$0.2241$0.000061740.16120.000044413,629.89
0xD1c...9c51
0x88...a231
12/16/202411:17:04 PMbuy$3.15$0.000061732.260.000044451,060.71
0x0f3...a320
0x16...3a9f
12/16/202411:17:04 PMsell$1,096.1$0.00006384788.410.0000459217.17M
0xEa1...1d50
0xce...cbc1
12/16/202411:17:04 PMbuy$1.03$0.000061740.74530.0000444116,781.78
0x745...AB1E
0x6f...d9cb
12/16/202410:09:19 PMbuy$0.03142$0.000067050.022430.00004787468.59
0x111...4293
0xa8...35ab
12/16/202410:09:05 PMbuy$0.04946$0.000067050.035310.00004787737.71
0xA71...9084
0x39...4288
12/16/202410:09:01 PMbuy$0.03562$0.000067110.025440.00004792530.84
0x656...6066
0x89...aa0e