WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0KELVIN-WFTM pair

Presyo USD
$0.074349
Presyo
0.076219 WFTM
TVL
$0.01464
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
216
Mga Bumili
66
Mga Nagbenta
150
Dami
74K
Telegram price alerts
Pares:
0x3551d4833B72e788B3cA438E43A749CfBd6c4578
0KELVIN:
0x7817fD145126654462ecb0828d39086fcB317A5d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama 0KELVIN:
168,355.41
Pinagsama WFTM:
$0.01047

0KELVIN/WFTM price stats sa Fantom

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng 0KELVIN token sa DEX Spooky Swap ay $0.00000004349. Ang presyo ng 0KELVIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $73,776.48. Ang kontrata ng 0KELVIN token ay 0x7817fD145126654462ecb0828d39086fcB317A5d na may market cap na $0.04. Ang kontrata ng liquidity pool ay 0x3551d4833B72e788B3cA438E43A749CfBd6c4578 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang 0KELVIN/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0KELVIN/WFTM na may kontrata na address 0x3551d4833B72e788B3cA438E43A749CfBd6c4578 ay $0.01.

Ang kabuuang transaksyon ng 0KELVIN/WFTM ay 216 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 150 ang mga sales transactions.

Ang 0KELVIN/WFTM pool ay may trading volume na $73,776.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0KELVIN sa WFTM ay 0.00000006219, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 0KELVIN sa USD ay $0.00000004349 ngayon.

0KELVIN-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/23/20243:18:06 AMsell$11.58$0.07434916.560.076219168,249.24
0x5b0...D1C0
0x0b...0f29
10/23/20243:17:05 AMsell$676.38$0.1149967.060.16425,886.22
0xaDf...CaAd
0x2d...b815
10/23/20243:16:53 AMsell$676.54$0.1274967.290.18225,308.08
0xcDe...30be
0xad...9dfd
10/23/20243:16:46 AMbuy$69.94$0.13391000.1914522.34
0x5b0...D1C0
0x0f...af5e
10/23/20243:16:39 AMsell$693.07$0.1394990.930.19934,971.07
0x9E0...fDf6
0x17...6430
10/23/20243:16:26 AMsell$688.02$0.1535983.710.21944,482.15
0xC89...4339
0x5a...e4d2
10/23/20243:16:16 AMsell$692.64$0.1682990.310.24054,116.59
0xdbC...d700
0x7b...62d3
10/23/20243:16:07 AMbuy$72.84$0.1758104.150.2514414.17
0x5b0...D1C0
0x58...3b0d
10/23/20243:15:59 AMsell$685.57$0.182980.20.26023,766.78
0xd4f...faC3
0x4b...58c2
10/23/20243:15:51 AMsell$691.11$0.1979988.110.2833,490.58
0xAe7...d271
0xc3...1fec
10/23/20243:15:40 AMsell$334.89$0.2104478.810.30081,591.63
0x966...351C
0x26...4347
10/23/20243:15:32 AMsell$679.44$0.2229971.440.31873,047.79
0xcF0...2277
0x6d...3f97
10/23/20243:15:17 AMbuy$30.83$0.232144.080.3319132.81
0x5b0...D1C0
0x07...7d25
10/23/20243:15:11 AMsell$1,217.04$0.23131,740.070.33074,938.39
0x7c1...65Db
0xdf...8789
10/23/20243:15:05 AMsell$487.6$0.2697697.150.38561,807.72
0x5f2...Ed69
0x98...3a71
10/23/20243:14:54 AMbuy$230.96$0.2744330.220.3923841.63
0x968...4d7E
0x2e...7547
10/23/20243:14:43 AMbuy$189.37$0.2685270.760.384705.07
0x5b0...D1C0
0x46...0700
10/23/20243:14:35 AMbuy$69.94$0.2651000.3789263.9
0x84f...78e5
0xc0...acb5
10/23/20243:14:28 AMsell$14.83$0.263221.20.376356.34
0x7c1...65Db
0xfa...1391
10/23/20243:14:16 AMbuy$151.53$0.2623216.660.3751577.51
0x874...d8Ad
0xa6...4b06