WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-WFTM pair

Presyo USD
$0.0447
Presyo
0.06366 WFTM
TVL
$8,262.53
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
65
Telegram price alerts
Pares:
0x9EE4c7Cd690127914673466fF2778630d7A78236
ITP:
0x2b1D36f5B61AdDAf7DA7ebbd11B35FD8cfb0DE31
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ITP:
93,673.1
Pinagsama WFTM:
$5,883.21

ITP/WFTM price stats sa Fantom

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ITP token sa DEX Spooky Swap ay $0.0447. Ang presyo ng ITP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $64.67. Ang kontrata ng ITP token ay 0x2b1D36f5B61AdDAf7DA7ebbd11B35FD8cfb0DE31 na may market cap na $7,327.36. Ang kontrata ng liquidity pool ay 0x9EE4c7Cd690127914673466fF2778630d7A78236 na may kabuuang halaga na naka-lock (TVL) na $8,262.53. Ang ITP/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/WFTM na may kontrata na address 0x9EE4c7Cd690127914673466fF2778630d7A78236 ay $8,262.53.

Ang kabuuang transaksyon ng ITP/WFTM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ITP/WFTM pool ay may trading volume na $64.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa WFTM ay 0.06366, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.0447 ngayon.

ITP-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/14/20241:14:41 PMsell$64.66$0.044792.080.063661,446.5
0x5C8...15c8
0xda...3a04
11/07/20243:32:49 PMsell$87.42$0.05476121.130.075881,596.33
0x5C8...15c8
0x6b...38d9
11/05/202411:16:38 PMsell$8.48$0.0451614.550.07748187.86
0xab7...E971
0xe2...6c1d
11/05/20243:14:55 PMsell$76.15$0.04745127.030.079171,604.6
0x5C8...15c8
0x5f...7c07
11/04/202410:10:14 PMbuy$95.31$0.04274175.930.078892,230
0x5C8...15c8
0x30...869e
11/04/202411:52:07 AMsell$11.03$0.0447718.910.07673246.5
0x78A...384f
0x55...657a
10/31/20249:28:23 PMsell$78.31$0.05127119.70.078371,527.34
0x5C8...15c8
0x9a...57fc
10/31/20246:48:22 PMsell$73.16$0.05266112.770.081171,389.27
0x5C8...15c8
0x39...6117
10/31/20246:18:01 PMbuy$73.32$0.05277113.210.081491,389.27
0x5C8...15c8
0x26...d2d8
10/31/20246:14:09 PMbuy$401.95$0.05177620.820.079968,547.51
0x0a6...d4BF
0x80...ccbc
10/31/20246:13:42 PMsell$319.91$0.04254494.150.065716,961.31
0xA5D...d583
0xeb...279e
10/30/202410:51:45 PMsell$9.35$0.0536313.420.07697174.39
0x485...5881
0xda...7321
10/27/202411:55:34 PMsell$34.31$0.0531650.160.07772645.39
0x93b...CF38
0xf0...b381
10/26/202410:17:29 AMsell$100.41$0.05197154.90.080171,932.01
0x5C8...15c8
0x46...4f4b
10/25/202411:37:16 PMbuy$95.99$0.04897157.730.080461,960.26
0x5C8...15c8
0x36...ce26
10/24/20241:58:12 PMsell$105.46$0.05603150.70.080061,882.28
0x5C8...15c8
0x92...2c8d
10/23/202411:24:23 AMsell$1.36$0.056641.970.0819224.08
0xd88...c090
0xae...862c
10/23/20248:10:03 AMsell$1.45$0.057342.080.0819725.4
0x6f3...6A98
0xba...9cc2
10/23/20245:41:40 AMsell$1.18$0.057241.690.0820220.65
0x666...ef97
0xa7...25e5
10/21/20246:49:40 PMbuy$133.22$0.05916180.520.080162,251.95
0x5C8...15c8
0xd9...1324