WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WFTM pair

Presyo USD
$0.3513
Presyo
0.4974 WFTM
TVL
$32,149.05
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x623EE4a7F290d11C11315994dB70FB148b13021d
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ICE:
45,660.65
Pinagsama WFTM:
$22,757.54

ICE/WFTM price stats sa Fantom

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ICE token sa DEX Spooky Swap ay $0.3513. Ang presyo ng ICE ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.42. Ang kontrata ng ICE token ay 0xf16e81dce15B08F326220742020379B855B87DF9 na may market cap na $1,050,859.29. Ang kontrata ng liquidity pool ay 0x623EE4a7F290d11C11315994dB70FB148b13021d na may kabuuang halaga na naka-lock (TVL) na $32,149.06. Ang ICE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WFTM na may kontrata na address 0x623EE4a7F290d11C11315994dB70FB148b13021d ay $32,149.06.

Ang kabuuang transaksyon ng ICE/WFTM ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ICE/WFTM pool ay may trading volume na $14.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WFTM ay 0.4974, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.3513 ngayon.

ICE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/18/20249:11:46 PMsell$2.57$0.35133.640.49747.31
0xDc2...589f
0xa8...3afa
11/18/20249:07:59 PMsell$1.19$0.35141.690.49763.39
0xDc2...589f
0xd2...e899
11/18/20248:25:28 PMsell$2.9$0.35154.110.49778.26
0xDc2...589f
0x9b...780d
11/18/20248:24:27 PMsell$2.34$0.35163.320.49786.68
0xDc2...589f
0x33...6c5c
11/18/20248:22:21 PMsell$1.83$0.35182.590.49815.21
0x94F...D2ff
0x41...4694
11/18/20248:22:21 PMsell$1.82$0.35172.580.4985.19
0x489...88cc
0xa7...9440
11/18/20247:43:40 PMsell$1.73$0.35192.450.49824.93
0x3C1...C248
0x5e...bcf3
11/11/20243:20:46 PMbuy$1.56$0.400620.51333.89
0x7e3...6f5e
0xed...5da6
11/11/20243:20:41 PMsell$75.6$0.399996.870.5124189.04
0x0f0...5B9E
0x3b...b2ea
11/11/20243:20:44 PMbuy$3.69$0.40044.730.51319.23
0x72D...2CDc
0x9d...8bfb
11/11/20243:20:41 PMbuy$3.9$0.400350.51299.74
0x967...6F17
0x63...5982
11/11/20242:12:28 PMbuy$0.1239$0.40350.15880.51710.307
0x6B7...B7F1
0x20...0a54
11/11/20241:19:07 PMbuy$2.78$0.40353.560.5176.9
0xC34...930d
0xb6...8588
11/11/20241:13:21 PMbuy$1.38$0.40341.770.51693.43
0xcE0...c1d5
0x66...4421
11/11/202412:10:25 PMsell$2.92$0.40183.740.51497.28
0x888...A406
0x75...376c
11/11/202412:10:15 PMsell$1.88$0.40192.410.5154.68
0x79e...b6A8
0xcd...2b18
11/11/202412:07:35 PMsell$3.4$0.4024.360.51528.46
0x489...88cc
0xbc...871d
11/11/202412:07:06 PMsell$1.59$0.40212.040.51533.97
0x3C1...C248
0xb2...df1e
11/11/202411:54:19 AMsell$5.28$0.40236.770.515513.13
0x3C1...C248
0xd6...5918
11/11/202411:50:00 AMsell$2.4$0.40253.080.51575.97
0x3C1...C248
0x85...73fb