- WhatToFarm
- Fantom
- Spooky Swap
- ICE-WFTM LPs
Impormasyon tungkol sa ICE-WFTM pair
- Pinagsama ICE:
- 49,886.98
- Pinagsama WFTM:
- $20,352.13
ICE/WFTM price stats sa Fantom
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ICE token sa DEX Spooky Swap ay $0.1352. Ang presyo ng ICE ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.91. Ang kontrata ng ICE token ay 0xf16e81dce15B08F326220742020379B855B87DF9 na may market cap na $403,593.27. Ang kontrata ng liquidity pool ay 0x623EE4a7F290d11C11315994dB70FB148b13021d na may kabuuang halaga na naka-lock (TVL) na $13,476.90. Ang ICE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ICE/WFTM ngayon?
Ang kasalukuyang liquidity ng ICE/WFTM na may kontrata na address 0x623EE4a7F290d11C11315994dB70FB148b13021d ay $13,476.90.
Ilang transaksyon ang mayroon sa ICE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICE/WFTM ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa ICE/WFTM pool sa nakaraang 24 na oras?
Ang ICE/WFTM pool ay may trading volume na $0.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICE sa WFTM?
Ang exchange rate ng 1 ICE sa WFTM ay 0.4087, na naitala noong 5:41 AM UTC.
Magkano ang 1 ICE sa dolyar?
Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.1352 ngayon.
ICE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 5:18:51 AM | buy | $0.3649 | $0.1352 | 1.1 | 0.4087 | 2.69 | 0x58...dc4d | |
| 10/01/2025 | 5:08:02 AM | buy | $0.02406 | $0.1356 | 0.07249 | 0.4087 | 0.1773 | 0x56...9c0b | |
| 10/01/2025 | 5:06:34 AM | buy | $0.3793 | $0.1356 | 1.14 | 0.4087 | 2.79 | 0xe3...2130 | |
| 10/01/2025 | 4:25:03 AM | buy | $0.02016 | $0.1368 | 0.06022 | 0.4086 | 0.1473 | 0x8a...f047 | |
| 09/30/2025 | 2:37:09 PM | buy | $0.02146 | $0.138 | 0.06353 | 0.4086 | 0.1554 | 0x01...9fe1 | |
| 09/30/2025 | 12:43:50 PM | buy | $0.08062 | $0.1378 | 0.2391 | 0.4086 | 0.585 | 0xfa...0529 | |
| 09/30/2025 | 12:42:41 PM | buy | $0.01995 | $0.1377 | 0.05922 | 0.4086 | 0.1449 | 0xd8...8aaf | |
| 09/29/2025 | 10:34:02 PM | buy | $0.06167 | $0.1375 | 0.1832 | 0.4086 | 0.4484 | 0x99...e8e2 | |
| 09/29/2025 | 10:14:07 PM | buy | $0.04864 | $0.1382 | 0.1437 | 0.4086 | 0.3517 | 0x86...1d02 | |
| 09/29/2025 | 7:59:36 PM | sell | $0.3363 | $0.1377 | 0.9938 | 0.407 | 2.44 | 0x4c...da94 | |
| 09/29/2025 | 6:58:07 PM | buy | $0.009212 | $0.1389 | 0.0271 | 0.4086 | 0.06631 | 0xe3...e9f4 | |
| 09/29/2025 | 6:30:27 PM | buy | $0.009997 | $0.1391 | 0.02937 | 0.4086 | 0.07186 | 0xc5...4d33 | |
| 09/29/2025 | 6:28:27 PM | buy | $0.05479 | $0.1391 | 0.1609 | 0.4086 | 0.3938 | 0xa8...f925 | |
| 09/29/2025 | 5:55:56 PM | buy | $0.05751 | $0.1368 | 0.1718 | 0.4086 | 0.4203 | 0xa5...44b8 | |
| 09/29/2025 | 5:54:01 PM | sell | $1.39 | $0.1365 | 4.16 | 0.4071 | 10.22 | 0xb7...9e38 | |
| 09/29/2025 | 5:53:38 PM | sell | $3.73 | $0.1366 | 11.12 | 0.4074 | 27.3 | 0xb5...35b4 | |
| 09/29/2025 | 5:44:28 PM | sell | $0.04023 | $0.1352 | 0.1212 | 0.4076 | 0.2974 | 0x6d...7963 | |
| 09/29/2025 | 5:44:12 PM | sell | $0.3905 | $0.1352 | 1.17 | 0.4076 | 2.88 | 0x35...9dd3 | |
| 09/28/2025 | 4:44:14 AM | sell | $0.4294 | $0.1332 | 1.31 | 0.4077 | 3.22 | 0xcc...5eb5 | |
| 09/27/2025 | 11:42:02 PM | buy | $2.43 | $0.1325 | 7.52 | 0.4092 | 18.39 | 0x60...ec82 |