WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNR-WFTM pair

Presyo USD
$0.1059
Presyo
0.01071 WFTM
TVL
$8,981.81
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x663684fB5cB68004f9e844b4950Ee3e0Ec0e20b6
HNR:
0x36667966c79dEC0dCDA0E2a41370fb58857F5182
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama HNR:
314,843.15
Pinagsama WFTM:
$3,380.08

HNR/WFTM price stats sa Fantom

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng HNR token sa DEX Spooky Swap ay $0.1059. Ang presyo ng HNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HNR token ay 0x36667966c79dEC0dCDA0E2a41370fb58857F5182 na may market cap na $2,171,523.14. Ang kontrata ng liquidity pool ay 0x663684fB5cB68004f9e844b4950Ee3e0Ec0e20b6 na may kabuuang halaga na naka-lock (TVL) na $8,981.82. Ang HNR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNR/WFTM na may kontrata na address 0x663684fB5cB68004f9e844b4950Ee3e0Ec0e20b6 ay $8,981.82.

Ang kabuuang transaksyon ng HNR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HNR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNR sa WFTM ay 0.01071, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HNR sa USD ay $0.1059 ngayon.

HNR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/06/20244:49:01 AMsell$1.05$0.10590.10710.0107110
0x42D...5c37
0xe6...39cd
12/06/20244:34:01 AMsell$0.8097$0.10650.081430.010717.6
0x42D...5c37
0x7a...e63d
11/26/20247:18:37 PMbuy$0.006566$0.01070.0066020.010750.6136
0x42D...5c37
0x22...f4e7
11/26/20247:17:33 PMbuy$0.01861$0.01070.018710.010751.73
0x42D...5c37
0x8f...cf7a
11/26/20247:17:12 PMbuy$0.01038$0.01070.010430.010750.9703
0x42D...5c37
0xc2...476f
11/26/20247:16:51 PMbuy$0.08683$0.01070.08730.010758.11
0x42D...5c37
0xee...dbcb
11/26/20247:16:14 PMbuy$0.03606$0.01070.036260.010753.37
0x42D...5c37
0xb6...0e34
11/26/20247:15:53 PMbuy$0.031$0.010690.031170.010752.89
0x42D...5c37
0x64...8fcd
11/26/20247:15:34 PMbuy$0.05522$0.010690.055520.010755.16
0x42D...5c37
0x61...400f
11/26/20247:15:10 PMbuy$0.1581$0.010690.15890.0107514.77
0x42D...5c37
0xa3...ca6c
04/25/202411:46:08 PMsell$0.09949$0.0081370.13210.010812.22
0x6F2...C2ae
0xbb...8f4a
03/04/20248:38:42 PMsell$3.41$0.0068355.40.01081500
0xacf...f76f
0xa3...bd60
03/04/20247:42:34 PMsell$0.2016$0.0068720.31780.0108329.34
0x8ba...432B
0x71...e9e7
01/03/20246:08:13 PMsell$41.26$0.0414610.810.01086995.06
0xC88...64Bb
0xa8...2b22
01/01/202411:45:45 PMsell$76.91$0.0429319.640.010961,791.27
0x44D...0D27
0xae...c718
09/06/20232:57:02 AMbuy$1.82$0.020370.9950.0110989.7
0xAF4...9F03
0x2f...9ecc
08/21/20235:52:12 AMsell$2.88$0.021781.460.01103132.39
0xFDf...b2A0
0xfb...7e4d
06/12/20235:47:27 PMsell$1.35$0.0026955.550.01106502.43
0x085...3739
0x63...564b
05/03/20231:06:35 AMsell$2$0.0045814.850.01109437.43
0xF29...89fD
0x25...85ec
04/15/20231:40:52 PMsell$0.1808$0.0057020.35230.0111131.71
0x40d...D283
0x47...11d2