WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEC-USDC pair

Presyo USD
$0.05821
Presyo
0.6935 USDC
TVL
$5,707.92
MKT CAP
$160.9K
5m
0%
1h
0%
4h
-2.00%
24h
-7.90%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
225
Telegram price alerts
Pares:
0x0b9589A2C1379138D4cC5043cE551F466193c8dE
HEC:
0x5C4FDfc5233f935f20D2aDbA572F770c2E377Ab0
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama HEC:
49,033.38
Pinagsama USDC:
$33,999.96

HEC/USDC price stats sa Fantom

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HEC token sa DEX Spooky Swap ay $0.05821. Ang presyo ng HEC ay pababa -7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $225.16. Ang kontrata ng HEC token ay 0x5C4FDfc5233f935f20D2aDbA572F770c2E377Ab0 na may market cap na $160,936.74. Ang kontrata ng liquidity pool ay 0x0b9589A2C1379138D4cC5043cE551F466193c8dE na may kabuuang halaga na naka-lock (TVL) na $5,707.92. Ang HEC/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEC/USDC na may kontrata na address 0x0b9589A2C1379138D4cC5043cE551F466193c8dE ay $5,707.92.

Ang kabuuang transaksyon ng HEC/USDC ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HEC/USDC pool ay may trading volume na $225.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEC sa USDC ay 0.6935, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HEC sa USD ay $0.05821 ngayon.

HEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20245:15:00 AMbuy$5.22$0.0582162.20.693589.68
0x044...00Bc
0x57...123b
11/15/20243:10:07 AMbuy$3.58$0.0580342.690.691361.75
0x054...ca08
0x6b...b5fd
11/15/20243:10:06 AMsell$10.14$0.05793120.890.6902175.15
0x183...3eBB
0x06...ca55
11/15/20242:05:34 AMbuy$0.01101$0.058370.13120.69540.1887
0x91a...f503
0x00...cbd6
11/15/20242:05:34 AMsell$0.5479$0.058156.520.69289.42
0xeA9...E66b
0xbe...527e
11/15/20241:59:17 AMbuy$5.04$0.0582960.080.694486.51
0x088...e3c9
0x0e...5632
11/15/20241:37:15 AMbuy$5.29$0.0580863.070.691991.15
0x164...d2E7
0x04...d879
11/15/20241:36:11 AMsell$5.58$0.0578566.490.689296.47
0xcD4...35B8
0x7d...616c
11/15/20241:32:53 AMsell$70.1$0.0594835.140.70761,180.15
0xaA8...9a58
0xf3...8e37
11/14/202411:14:46 PMbuy$0.7465$0.061088.890.727712.22
0x001...aD6e
0xec...5007
11/14/202410:50:59 PMsell$1.58$0.0608618.870.72526.03
0xF18...cf92
0xd6...b0f0
11/14/202410:36:01 PMbuy$1.04$0.0611112.490.728117.15
0xBAF...705b
0xcc...4920
11/14/202410:33:01 PMbuy$0.7598$0.061089.050.727612.44
0xE77...1b3B
0xe5...9df0
11/14/20247:01:12 PMsell$0.2725$0.060823.240.72464.48
0xE77...1b3B
0x92...bed9
11/14/20246:31:44 PMbuy$3.86$0.0609946.020.726663.34
0x081...3B48
0xa6...6fa9
11/14/20245:05:19 PMbuy$4.99$0.0608159.550.724482.21
0x089...Bd47
0xd3...a196
11/14/20244:52:14 PMsell$0.8793$0.0604810.470.720514.53
0x3B3...C29b
0x69...bbd4
11/14/20244:41:13 PMsell$1.03$0.0605212.340.72117.11
0x508...A71b
0x73...fa85
11/14/20244:18:50 PMsell$0.9107$0.0605610.850.721415.03
0x570...9287
0x67...ecfb
11/14/20244:12:57 PMsell$1.05$0.060612.520.721917.34
0x4e9...e13C
0xfd...59d1