WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEC-USDC pair

Presyo USD
$0.07136
Presyo
0.7241 USDC
TVL
$6,865.5
MKT CAP
$197.6K
5m
0%
1h
0%
4h
-1.57%
24h
-6.22%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
83
Telegram price alerts
Pares:
0x0b9589A2C1379138D4cC5043cE551F466193c8dE
HEC:
0x5C4FDfc5233f935f20D2aDbA572F770c2E377Ab0
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama HEC:
48,024.88
Pinagsama USDC:
$34,833.59

HEC/USDC price stats sa Fantom

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng HEC token sa DEX Spooky Swap ay $0.07136. Ang presyo ng HEC ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $83.30. Ang kontrata ng HEC token ay 0x5C4FDfc5233f935f20D2aDbA572F770c2E377Ab0 na may market cap na $197,640.26. Ang kontrata ng liquidity pool ay 0x0b9589A2C1379138D4cC5043cE551F466193c8dE na may kabuuang halaga na naka-lock (TVL) na $6,865.51. Ang HEC/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEC/USDC na may kontrata na address 0x0b9589A2C1379138D4cC5043cE551F466193c8dE ay $6,865.51.

Ang kabuuang transaksyon ng HEC/USDC ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HEC/USDC pool ay may trading volume na $83.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEC sa USDC ay 0.7241, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HEC sa USD ay $0.07136 ngayon.

HEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20244:12:17 AMsell$1.22$0.0713612.470.724117.22
0xE77...1b3B
0x7b...a12c
10/03/20243:21:06 AMsell$5.04$0.0720350.80.725470.02
0x062...1411
0xd4...d088
10/03/20243:18:26 AMsell$1.71$0.0717917.340.726823.86
0xE77...1b3B
0x75...8830
10/03/20241:04:55 AMbuy$0.9797$0.0701910.180.729913.95
0xE77...1b3B
0x02...79f6
10/03/202412:56:02 AMbuy$2.3$0.0703123.930.729232.82
0x0C0...fd6C
0x20...c5bc
10/03/202412:38:00 AMsell$1.15$0.072511.590.72615.96
0xE77...1b3B
0x46...2140
10/02/202411:01:10 PMsell$1.45$0.0729614.520.726519.99
0xE77...1b3B
0x96...e3d5
10/02/202410:15:37 PMsell$6.46$0.0721465.30.728289.66
0x033...9705
0x90...bcfb
10/02/20249:01:56 PMsell$1.28$0.0728112.830.729817.58
0xA71...9084
0x54...eb5f
10/02/20248:51:52 PMsell$0.9381$0.072399.460.730312.95
0xA71...9084
0xad...7101
10/02/20248:50:02 PMsell$7.27$0.0724473.540.732100.45
0x0a1...10F0
0x1c...a3e6
10/02/20248:40:24 PMsell$6.93$0.071671.150.735196.79
0x069...7cd0
0x07...6f13
10/02/20248:27:09 PMbuy$1.43$0.0705615.070.739220.39
0xA71...9084
0x6a...f9a9
10/02/20248:14:57 PMbuy$0.7922$0.070348.320.738711.26
0xdA4...6ab6
0x86...83b6
10/02/20248:07:40 PMsell$5.74$0.0707759.850.736881.23
0x089...aeE2
0xe7...0e4a
10/02/20248:03:33 PMbuy$1.42$0.0716114.750.740819.91
0x9Fe...7CA7
0x5c...3949
10/02/20246:47:49 PMbuy$2.23$0.0723422.860.7430.89
0x3EA...092f
0xa4...bb62
10/02/20246:18:41 PMbuy$1.14$0.0728311.610.739215.7
0xdA4...6ab6
0xe6...ae5c
10/02/20245:43:57 PMbuy$1.68$0.0743716.70.738622.61
0xe0A...A358
0x0d...d058
10/02/20244:06:17 PMsell$2.04$0.0768219.580.735726.61
0xE77...1b3B
0x77...c119