WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOGLZ-WFTM pair

Presyo USD
$0.01511
Presyo
0.02488 WFTM
TVL
$72,725.32
MKT CAP
$1.5M
5m
0%
1h
-7.56%
4h
12.14%
24h
27.92%
Ibahagi
TXNS
312
Mga Bumili
144
Mga Nagbenta
168
Dami
75K
Telegram price alerts
Pares:
0x82b7301C038B2E941F1Ff1e1bFAd8F0b70A858BA
GOGLZ:
0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GOGLZ:
2.41M
Pinagsama WFTM:
$59,863.05

GOGLZ/WFTM price stats sa Fantom

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GOGLZ token sa DEX Spooky Swap ay $0.01511. Ang presyo ng GOGLZ ay pataas 27.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $74,530.74. Ang kontrata ng GOGLZ token ay 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 na may market cap na $1,509,315.77. Ang kontrata ng liquidity pool ay 0x82b7301C038B2E941F1Ff1e1bFAd8F0b70A858BA na may kabuuang halaga na naka-lock (TVL) na $72,725.32. Ang GOGLZ/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOGLZ/WFTM na may kontrata na address 0x82b7301C038B2E941F1Ff1e1bFAd8F0b70A858BA ay $72,725.32.

Ang kabuuang transaksyon ng GOGLZ/WFTM ay 312 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 168 ang mga sales transactions.

Ang GOGLZ/WFTM pool ay may trading volume na $74,530.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOGLZ sa WFTM ay 0.02488, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GOGLZ sa USD ay $0.01511 ngayon.

GOGLZ-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/03/202411:51:06 PMbuy$21.26$0.01511350.024881,406.59
0x35f...DE3d
0x41...0381
10/03/202411:49:20 PMsell$104.84$0.01508172.580.024846,947.79
0x629...dB36
0xe7...2fad
10/03/202411:48:55 PMsell$45.45$0.0151574.820.024943,000
0xED8...35a0
0x1e...ec6b
10/03/202411:45:59 PMsell$45.22$0.0151974.340.024982,976.2
0x3e1...6A3A
0x60...7c29
10/03/202411:39:10 PMsell$41.86$0.0151969.040.025062,754.47
0x808...937F
0x54...6b98
10/03/202411:33:24 PMbuy$742.08$0.014991,221.930.0246849,504.57
0xa41...6943
0x82...1696
10/03/202411:25:36 PMbuy$0.2532$0.01460.41910.0241817.33
0xdA4...6ab6
0xba...3413
10/03/202411:25:34 PMsell$1,376.48$0.015112,278.530.0250191,073.77
0xeF1...31Be
0x69...4fcc
10/03/202411:19:20 PMsell$0.396$0.015740.65370.0259825.15
0xdA4...6ab6
0x8a...a233
10/03/202411:19:15 PMbuy$973.64$0.015381,607.320.025463,267.31
0xfa1...C98F
0x66...05ae
10/03/202411:17:47 PMbuy$35.8$0.0149959.010.024712,387.61
0x87E...95B3
0xf0...cd25
10/03/202411:17:18 PMsell$542.55$0.01514894.250.0249635,824.04
0x8FD...4628
0xa3...a141
10/03/202411:17:17 PMbuy$151.67$0.015382500.025359,858.52
0x4f6...80eD
0x6a...adcc
10/03/202411:17:17 PMbuy$540.24$0.01508890.440.0248535,824.04
0x848...3C5c
0xc1...1aee
10/03/202411:14:14 PMbuy$408.67$0.014726720.0242127,754.47
0x808...937F
0x3d...9297
10/03/202411:13:28 PMbuy$34.31$0.0145456.430.023912,359.53
0x3e1...6A3A
0x10...4ad8
10/03/202411:10:07 PMsell$14.86$0.014524.390.02381,024.57
0x35f...DE3d
0xb3...ed81
10/03/202411:03:47 PMsell$0.6074$0.014530.9940.0237941.77
0x4f6...80eD
0x8d...6fa9
10/03/202411:02:39 PMbuy$1.18$0.014611.940.0239181.16
0xF4b...0393
0x22...fce4
10/03/202411:02:25 PMbuy$0.2693$0.014640.43980.0239118.39
0xdA4...6ab6
0xa8...97ff