WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.0001279
Presyo
0.0002146 WFTM
TVL
$88,134.1
MKT CAP
$112.7K
5m
0%
1h
0%
4h
0.62%
24h
1.69%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
345.1M
Pinagsama WFTM:
$73,919.74

GEIST/WFTM price stats sa Fantom

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.0001279. Ang presyo ng GEIST ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.08. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $112,668.14. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $88,134.10. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $88,134.10.

Ang kabuuang transaksyon ng GEIST/WFTM ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.0002146, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.0001279 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/12/202510:52:39 AMbuy$0.02078$0.00012790.034860.0002146162.45
0xceC...2222
0x56...f00e
05/12/20257:17:57 AMsell$0.02008$0.00012950.033120.0002137154.97
0xa39...ffff
0x82...c81a
05/12/20256:59:51 AMsell$0.02013$0.00012710.033850.0002137158.38
0xceC...2222
0xda...5458
05/12/202512:48:14 AMsell$0.02085$0.00012580.035430.0002137165.77
0xa39...ffff
0x73...e83e
05/11/20258:48:19 AMbuy$0.02029$0.00012460.034950.0002146162.87
0x30b...7777
0xf0...943e
05/11/20257:07:17 AMbuy$0.02171$0.0001260.036960.0002146172.23
0x30b...7777
0x75...d729
05/11/20253:28:09 AMbuy$0.0412$0.00013060.067690.0002146315.42
0xE77...1b3B
0xa3...25c4
05/11/20253:25:52 AMbuy$0.1367$0.00013060.22460.00021461,046.9
0x0b7...d3B2
0xe5...1315
05/11/20253:25:51 AMbuy$0.07096$0.00013060.11650.0002146543.24
0x047...0816
0xf3...3db9
05/10/20253:32:14 PMsell$41.62$0.000124971.30.0002139333,241.84
0x482...A53e
0x9d...21ec
05/10/202512:04:18 PMsell$0.02064$0.00012430.035560.0002141166.06
0xA71...9084
0x03...13a4
05/10/202511:50:29 AMbuy$0.09324$0.00012490.16040.000215746.32
0x0d0...2c38
0xa9...6d15
05/10/202511:50:13 AMbuy$0.6345$0.00012491.090.0002155,078.47
0x0b3...DC7b
0x5d...b389
05/10/202511:50:13 AMsell$3.47$0.00012445.970.000214127,913.3
0xaF3...137E
0x63...436f
05/09/20251:50:45 PMsell$0.02002$0.00012770.033570.0002142156.75
0xc7D...9999
0xa9...5a33
05/09/202512:25:13 PMsell$0.2842$0.00012480.48770.00021422,276.86
0x631...278A
0x37...ab19
05/09/202510:01:55 AMbuy$0.02004$0.00012520.034410.000215160.03
0xc7D...9999
0x85...e306
05/09/20257:46:23 AMsell$0.02018$0.00012860.033610.0002142156.92
0xA2F...aaaa
0xc8...0880
05/09/20256:31:29 AMsell$0.02377$0.00012570.040490.0002142189.04
0xA71...9084
0xf6...8b59
05/09/20256:31:24 AMsell$0.02182$0.00012570.037180.0002142173.57
0xA2F...aaaa
0x87...ba30