WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.057829
Presyo
0.0001778 WFTM
TVL
$5,894.72
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
5.91%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
375.69M
Pinagsama WFTM:
$66,936.41

GEIST/WFTM price stats sa Fantom

Noong Abril 22, 2026, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.000007829. Ang presyo ng GEIST ay pataas 5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $6,954.35. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $5,894.72. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $5,894.72.

Ang kabuuang transaksyon ng GEIST/WFTM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.0001778, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.000007829 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/22/202610:06:26 PMsell$0.001143$0.0578290.025960.0001778146.02
0x959...8fA0
0x64...5a67
04/22/202610:00:16 AMsell$0.00508$0.0578690.11470.0001778645.56
0x062...eF2B
0x37...bde4
04/22/20262:24:33 AMbuy$0.005217$0.0573920.1260.0001785705.78
0x062...eF2B
0x1b...b7db
04/21/20261:12:08 AMsell$0.004557$0.0578190.10360.0001778582.81
0x1F3...1Ef0
0x7a...2f39
04/20/20261:50:49 PMsell$0.0142$0.0577570.32550.00017781,830.58
0xe5A...5A6B
0x23...12d4
04/20/20261:44:02 PMbuy$0.1155$0.0577882.640.000178514,835.16
0x050...553d
0xb1...fdd7
04/20/202612:06:21 AMbuy$0.006057$0.0574830.14450.0001785809.49
0x0fF...a8cF
0xdc...2a84
04/20/202612:05:32 AMbuy$0.005253$0.0574630.12560.0001785703.88
0x0a8...342A
0xd3...0566
04/19/20268:37:29 AMbuy$0.005559$0.0579080.12540.0001785702.98
0x0C9...d1ee
0x62...2d10
04/19/20265:12:45 AMsell$0.01644$0.0580620.36270.00017772,039.94
0x133...eDbe
0x1e...3507
04/18/20261:27:47 PMsell$0.005321$0.0581260.11640.0001778654.77
0x05C...97C6
0xd2...19fe
04/17/20262:41:14 PMsell$0.006366$0.0583170.13610.0001778765.47
0x0dC...bBCc
0x2e...73f3
04/16/20268:04:06 PMsell$0.005325$0.0580250.11790.0001778663.52
0x14c...bF1f
0x9e...bfa4
04/16/20265:45:09 PMsell$0.004422$0.0579350.099090.0001778557.32
0x383...bef5
0x65...a345
04/16/20265:31:32 PMsell$0.03476$0.0579560.77680.00017784,369.02
0xe8D...7ED7
0xd0...2926
04/16/202612:56:01 AMbuy$0.005211$0.0576330.12180.0001785682.65
0x14c...bF1f
0x01...5fe2
04/16/202612:45:08 AMsell$0.005524$0.0576090.1290.0001778726.05
0x021...4D53
0x28...7ddc
04/16/202612:08:28 AMsell$0.005184$0.0575630.12180.0001778685.45
0x0fF...a8cF
0xaa...0ebf
04/15/20264:35:21 PMbuy$0.005149$0.0575060.12240.0001785685.98
0x15e...3591
0xc9...3584
04/15/20263:28:08 AMbuy$0.00516$0.0576620.12020.0001785673.4
0x098...3a17
0x94...4b10