WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.055127
Presyo
0.0001784 WFTM
TVL
$3,845.53
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-8.53%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
375.72M
Pinagsama WFTM:
$66,917.52

GEIST/WFTM price stats sa Fantom

Noong Agosto 24, 2026, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.000005127. Ang presyo ng GEIST ay pababa -8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $4,570.69. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $3,845.53. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $3,845.53.

Ang kabuuang transaksyon ng GEIST/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.0001784, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.000005127 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/23/20261:14:51 PMbuy$0.002725$0.0551270.094860.0001784531.57
0x959...8fA0
0x1b...1a99
08/23/20265:14:11 AMbuy$0.005312$0.0556050.16910.0001784947.69
0x062...eF2B
0x6c...583c
08/21/20268:08:46 PMbuy$0.005551$0.0555010.18010.00017841,009.19
0x05C...97C6
0xb6...f9f5
08/21/202612:52:57 AMbuy$0.002648$0.0552780.089530.0001784501.73
0x959...8fA0
0xf7...20ce
08/20/20268:21:38 PMbuy$0.005058$0.0552440.17210.0001784964.47
0x098...3a17
0x8c...fa05
08/15/20261:27:11 AMsell$0.006822$0.0562320.19450.00017771,094.65
0x17F...115C
0x65...2ca3
08/15/20261:27:10 AMsell$0.01504$0.0562320.42910.00017772,414.51
0x0dC...bBCc
0x61...cd9a
08/15/20261:27:08 AMbuy$0.2263$0.0562566.450.000178436,181.27
0x0F3...69af
0x81...7724
08/15/202612:56:39 AMsell$0.006899$0.0562310.19670.00017771,107.22
0x19d...2f7D
0xba...067d
08/15/202612:56:39 AMsell$0.05942$0.0562311.690.00017779,536.13
0x0D5...81EB
0xa1...331f
08/15/202612:56:37 AMsell$0.01076$0.0562310.30690.00017771,727
0x133...eDbe
0x66...8e56
08/15/202612:56:36 AMbuy$0.1229$0.0562563.50.000178419,648.33
0x0A8...0bA5
0xe7...1ef8
08/15/202612:33:28 AMbuy$0.103$0.0562552.930.000178416,472.48
0x0A8...0bA5
0x0d...675d
08/15/202612:33:28 AMsell$0.005571$0.056230.15890.0001777894.22
0x15e...3591
0xa6...e436
08/15/202612:16:06 AMbuy$0.01594$0.0562550.45460.00017842,548.27
0x0e4...FC96
0x66...38a1
08/14/202610:47:18 PMsell$0.003757$0.0562360.1070.0001776602.42
0x959...8fA0
0x12...34b6
08/14/202610:16:12 PMbuy$0.006836$0.0562610.19470.00017841,091.81
0x072...D108
0xc9...c898
08/14/20268:33:01 PMsell$0.002879$0.0560690.08430.0001776474.45
0x959...8fA0
0x7e...ad29
08/14/20266:54:15 PMbuy$0.005652$0.0559640.1690.0001784947.73
0x185...C183
0xa9...63a0
08/13/20264:07:16 AMsell$0.004479$0.0557320.13880.0001776781.38
0x959...8fA0
0xa5...4a62