Impormasyon tungkol sa GEIST-WFTM pair
- Pinagsama GEIST:
- 330.72M
- Pinagsama WFTM:
- $76,373.27
GEIST/WFTM price stats sa Fantom
Noong Hunyo 2, 2025, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.00009495. Ang presyo ng GEIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $83,630.02. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $62,679.63. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng GEIST/WFTM ngayon?
Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $62,679.63.
Ilang transaksyon ang mayroon sa GEIST/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GEIST/WFTM ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa GEIST/WFTM pool sa nakaraang 24 na oras?
Ang GEIST/WFTM pool ay may trading volume na $0.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GEIST sa WFTM?
Ang exchange rate ng 1 GEIST sa WFTM ay 0.0002313, na naitala noong 3:44 PM UTC.
Magkano ang 1 GEIST sa dolyar?
Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.00009495 ngayon.
GEIST-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 10:09:37 PM | buy | $0.01459 | $0.00009495 | 0.03555 | 0.0002313 | 153.66 | 0xb3...724a | |
05/31/2025 | 5:25:17 PM | buy | $0.01959 | $0.00009787 | 0.04633 | 0.0002313 | 200.22 | 0x3b...24eb | |
05/31/2025 | 3:05:45 PM | sell | $6.17 | $0.00009666 | 14.73 | 0.0002305 | 63,914.95 | 0x79...e91f | |
05/31/2025 | 12:34:41 PM | buy | $0.01958 | $0.00009689 | 0.04678 | 0.0002314 | 202.12 | 0x99...99ae | |
05/31/2025 | 8:53:50 AM | buy | $0.01425 | $0.00009632 | 0.03425 | 0.0002314 | 147.99 | 0x27...1c88 | |
05/31/2025 | 5:49:36 AM | buy | $0.01863 | $0.00009891 | 0.04361 | 0.0002314 | 188.4 | 0x38...14e2 | |
05/31/2025 | 12:41:30 AM | buy | $0.01028 | $0.00009868 | 0.02413 | 0.0002314 | 104.24 | 0x66...fed7 | |
05/30/2025 | 8:46:51 PM | buy | $0.01463 | $0.00009784 | 0.03462 | 0.0002314 | 149.56 | 0x17...6909 | |
05/30/2025 | 2:18:27 PM | buy | $0.01981 | $0.0001002 | 0.04576 | 0.0002314 | 197.72 | 0x89...61b1 | |
05/30/2025 | 9:18:41 AM | buy | $0.02164 | $0.00009992 | 0.05013 | 0.0002314 | 216.6 | 0xfb...18ad | |
05/30/2025 | 8:27:03 AM | sell | $0.1409 | $0.00009925 | 0.3273 | 0.0002305 | 1,419.7 | 0x1b...668f | |
05/30/2025 | 3:49:08 AM | buy | $0.02006 | $0.00009946 | 0.04669 | 0.0002314 | 201.74 | 0x27...95f9 | |
05/30/2025 | 2:17:58 AM | buy | $0.08569 | $0.0001002 | 0.1979 | 0.0002314 | 854.98 | 0x9c...a72b | |
05/29/2025 | 2:17:17 PM | buy | $0.02003 | $0.0001016 | 0.04563 | 0.0002314 | 197.14 | 0x26...c456 | |
05/29/2025 | 1:13:47 PM | buy | $0.01762 | $0.0001029 | 0.03964 | 0.0002314 | 171.24 | 0xce...4baf | |
05/29/2025 | 1:13:42 PM | buy | $0.01005 | $0.0001029 | 0.0226 | 0.0002314 | 97.65 | 0xc4...5758 | |
05/29/2025 | 6:16:52 AM | buy | $0.03482 | $0.0001041 | 0.07743 | 0.0002314 | 334.51 | 0xc7...8f46 | |
05/29/2025 | 1:01:50 AM | sell | $0.02018 | $0.0001045 | 0.0445 | 0.0002305 | 193.03 | 0x57...7a17 | |
05/28/2025 | 4:13:54 PM | buy | $0.02143 | $0.0001016 | 0.04881 | 0.0002314 | 210.87 | 0x7b...df7b | |
05/28/2025 | 2:38:38 PM | buy | $0.02252 | $0.0001041 | 0.05005 | 0.0002314 | 216.26 | 0x69...9215 |