WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.00004749
Presyo
0.0001787 WFTM
TVL
$35,590.11
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
375.44M
Pinagsama WFTM:
$66,984.05

GEIST/WFTM price stats sa Fantom

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.00004749. Ang presyo ng GEIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $42,121.48. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $35,590.11. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $35,590.11.

Ang kabuuang transaksyon ng GEIST/WFTM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.0001787, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.00004749 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/09/20251:48:49 PMbuy$0.0101$0.000047490.038040.0001787212.83
0xf02...EEEE
0x89...a8f5
11/05/20258:32:11 AMbuy$0.01035$0.000047730.038790.0001787216.99
0xE77...1b3B
0xe0...ca23
11/05/20253:49:57 AMbuy$0.01013$0.00004870.037180.0001787207.99
0xE77...1b3B
0xd0...3671
11/04/202510:34:17 PMbuy$0.01079$0.000050450.038240.0001787213.93
0xe92...CCCC
0x20...e420
11/04/20259:20:45 PMbuy$0.02121$0.000051690.073360.0001787410.37
0x30b...7777
0xd7...83e0
11/04/20256:10:34 PMbuy$0.0123$0.000050210.043790.0001787244.98
0xE77...1b3B
0xe9...9072
11/03/20254:45:28 PMbuy$0.01379$0.000053070.046450.0001787259.84
0xE77...1b3B
0xc5...42d3
11/01/20259:54:40 AMbuy$0.006849$0.000052530.023310.0001787130.39
0xE77...1b3B
0x63...1744
10/31/20257:37:05 PMbuy$0.08489$0.00015440.098260.0001787549.69
0xa39...ffff
0x54...8624
10/31/20255:48:23 AMbuy$0.03873$0.00014060.049210.0001787275.32
0xE77...1b3B
0x52...c41f
10/30/20259:54:05 PMbuy$0.02967$0.000091190.058160.0001787325.37
0xE77...1b3B
0x46...3019
10/30/20258:20:07 AMbuy$0.02041$0.000084080.043410.0001787242.82
0xE77...1b3B
0x9e...21aa
10/30/20252:03:28 AMbuy$0.01728$0.000074670.041380.0001787231.52
0xE77...1b3B
0xf4...2150
10/29/202511:37:14 PMbuy$0.02139$0.00005480.069780.0001787390.35
0x30b...7777
0x8a...a724
10/29/20252:31:01 AMbuy$0.01109$0.000056710.034950.0001787195.53
0xa39...ffff
0x3e...0e48
10/28/20258:56:51 PMbuy$0.03752$0.000057910.11580.0001787647.99
0xE77...1b3B
0xfb...82e6
10/28/20258:49:11 PMbuy$0.05209$0.000057910.16070.0001787899.45
0xA71...9084
0x18...1789
10/28/20256:55:45 PMbuy$0.01017$0.000058020.031360.0001787175.42
0xC62...5555
0x55...3853
10/27/20254:03:44 PMbuy$0.02682$0.000058610.081820.0001787457.69
0xE77...1b3B
0x23...d228
10/24/202511:09:44 PMbuy$0.01544$0.00006230.04430.0001787247.85
0xE77...1b3B
0x0b...03a9