WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.0001069
Presyo
0.0002153 WFTM
TVL
$73,711.63
MKT CAP
$94.6K
5m
0%
1h
0%
4h
0%
24h
8.19%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
343.84M
Pinagsama WFTM:
$74,190.45

GEIST/WFTM price stats sa Fantom

Noong Abril 21, 2025, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.0001069. Ang presyo ng GEIST ay pataas 8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.08. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $94,568.03. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $73,711.63. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $73,711.63.

Ang kabuuang transaksyon ng GEIST/WFTM ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.0002153, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.0001069 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/21/20256:53:49 AMsell$0.0203$0.00010690.040860.0002153189.79
0xe92...CCCC
0x6b...be90
04/21/20251:50:59 AMsell$0.02018$0.00010440.04160.0002153193.2
0xA9C...BBBB
0x5a...f521
04/21/202512:32:57 AMsell$0.02017$0.00010210.042510.0002153197.43
0xf02...EEEE
0xb6...26c8
04/20/202511:50:44 AMbuy$0.02001$0.000098880.043750.0002162202.39
0xa39...ffff
0x56...a1c8
04/19/20259:15:54 PMsell$0.02019$0.00010210.042570.0002153197.69
0x30b...7777
0x9f...53b0
04/19/20252:18:20 AMbuy$0.02005$0.000099540.043550.0002162201.45
0xf02...EEEE
0x18...8235
04/19/202512:08:07 AMbuy$0.01998$0.000098860.043710.0002162202.17
0x051...6666
0x87...288c
04/18/202510:54:11 PMsell$0.01016$0.000099890.02190.0002153101.73
0xe92...CCCC
0xe9...6429
04/18/20259:34:30 PMsell$0.1991$0.00010.42840.00021531,989.62
0x996...FEce
0xf5...f037
04/18/20254:25:25 PMsell$0.01222$0.000099710.026390.0002153122.56
0x054...3333
0x87...7df7
04/18/20252:01:02 PMbuy$0.01464$0.00010120.031270.0002162144.65
0xf02...EEEE
0x97...c170
04/17/20251:34:56 AMsell$0.2361$0.0001010.50340.00021532,338.09
0xae0...21a3
0x05...4e4b
04/16/202511:32:32 PMsell$0.00462$0.00010030.009920.000215346.06
0x7CD...B93E
0x63...17e0
04/16/202511:26:36 AMbuy$0.004696$0.00010160.009990.000216246.2
0x7CD...B93E
0x96...e453
04/16/202512:16:58 AMbuy$0.02004$0.00010110.042820.0002162198.05
0xf02...EEEE
0xe9...cabf
04/15/20256:38:31 PMbuy$0.01987$0.00010310.041650.0002162192.67
0x054...3333
0x0e...3286
04/15/20255:54:30 PMbuy$0.01999$0.00010580.040830.0002162188.86
0x054...3333
0xac...546c
04/15/20253:32:52 AMsell$0.02019$0.00010940.039740.0002153184.55
0x33a...4444
0x2c...b612
04/15/202512:15:33 AMbuy$0.01994$0.00010560.04080.0002162188.74
0x679...1111
0xa0...59e8
04/14/20259:23:57 PMsell$0.6189$0.0001071.240.00021535,781.62
0x3A5...60ce
0xfa...a4c4