WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.00007115
Presyo
0.0001797 WFTM
TVL
$53,281.19
MKT CAP
$63K
5m
0%
1h
0%
4h
0%
24h
3.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
375.18M
Pinagsama WFTM:
$67,289.51

GEIST/WFTM price stats sa Fantom

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.00007115. Ang presyo ng GEIST ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $62,954.84. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $53,281.19. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $53,281.19.

Ang kabuuang transaksyon ng GEIST/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.0001797, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.00007115 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/11/20255:06:30 AMbuy$0.003403$0.000071150.0085970.000179747.83
0xA71...9084
0x6b...3430
08/11/20253:06:26 AMbuy$0.0176$0.000068980.045860.0001797255.21
0xE77...1b3B
0xf1...9526
08/09/202510:36:39 AMbuy$0.01989$0.000073090.048910.0001797272.21
0xc7D...9999
0x91...e2d6
08/09/202510:36:35 AMbuy$0.00235$0.000073090.0057780.000179732.15
0xA71...9084
0x5e...6069
08/09/20252:41:23 AMsell$0.01721$0.000071470.043120.0001789240.92
0xE77...1b3B
0x93...b0c4
08/07/20258:52:34 PMbuy$0.004012$0.000072710.0099170.000179755.18
0xA71...9084
0x6d...b953
08/07/20258:45:55 PMsell$0.01993$0.000072420.049260.0001789275.2
0x054...3333
0x43...764f
08/06/202511:45:56 PMsell$0.01814$0.000069460.046760.0001789261.27
0xE77...1b3B
0xef...7844
08/06/20257:59:00 PMbuy$0.09671$0.000070270.24730.00017971,376.12
0x1C6...AA3e
0xb0...1e22
08/06/20252:22:40 PMbuy$0.001305$0.000063480.0036950.000179720.56
0xE77...1b3B
0xd5...0712
08/05/20259:35:24 PMbuy$0.01423$0.000063840.040080.0001797223.02
0xE77...1b3B
0x20...169c
08/04/20257:20:59 PMbuy$0.01757$0.000063450.049770.0001797276.96
0xA71...9084
0x16...9bf7
08/04/20257:20:58 PMsell$52.92$0.00006327149.890.0001792836,421
0xbE6...8b08
0x41...a5e4
08/04/20254:32:31 PMsell$0.01206$0.000062340.03480.0001797193.56
0xe92...CCCC
0x46...04fe
08/04/20252:45:57 AMbuy$0.01414$0.000062110.041090.0001805227.67
0xE77...1b3B
0x47...37cd
08/03/20252:32:16 PMbuy$50.74$0.00006066150.640.0001801836,420.88
0xbE6...8b08
0xdd...1ac2
08/03/202511:57:04 AMbuy$0.3207$0.000060140.95830.00017975,332.92
0xC62...5555
0xff...07b0
08/03/202511:57:02 AMsell$151.22$0.0000603451.870.00018012.51M
0xbE6...8b08
0xfc...5d82
08/03/202510:34:27 AMsell$0.02271$0.000060590.067990.0001814374.83
0xceC...2222
0xd9...5b00
08/03/202510:34:26 AMsell$0.01511$0.000060590.045240.0001814249.41
0xC62...5555
0x33...7443