WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.0000133
Presyo
0.0001767 WFTM
TVL
$10,013.06
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
5.91%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
376.94M
Pinagsama WFTM:
$66,483.6

GEIST/WFTM price stats sa Fantom

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.0000133. Ang presyo ng GEIST ay pataas 5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.02. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $11,898.67. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $10,013.07. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $10,013.07.

Ang kabuuang transaksyon ng GEIST/WFTM ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.0001767, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.0000133 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/13/202610:41:19 PMbuy$0.005389$0.00001330.071570.0001767404.98
0x107...1e05
0x4b...18a5
11/13/20264:58:12 PMbuy$0.0058$0.000012750.080340.0001767454.62
0x044...7c1F
0x7f...6de2
11/13/20264:38:43 PMbuy$0.005883$0.000012560.082740.0001767468.2
0x05C...97C6
0xf7...49ca
11/12/20268:47:30 PMbuy$0.007226$0.000011530.11060.0001767626.36
0x0B0...356E
0x91...8562
11/12/20268:02:33 PMsell$0.004035$0.000010910.065070.000176369.69
0x959...8fA0
0x4a...6f41
11/11/20267:20:51 PMsell$0.003873$0.000010290.066240.000176376.35
0x959...8fA0
0x19...63f6
10/14/20261:42:30 AMbuy$0.0045$0.000011360.070440.0001779395.95
0x959...8fA0
0x53...edca
10/13/20265:24:40 PMbuy$0.005159$0.000011240.081640.0001779458.93
0x19d...2f7D
0xdc...ee75
10/11/20265:06:05 PMsell$0.008267$0.000011180.13090.0001771739.21
0x19d...2f7D
0x47...a022
10/11/20265:06:01 PMsell$0.00605$0.000011180.095850.0001771540.96
0x133...eDbe
0x79...c7d1
10/11/20264:28:04 PMsell$0.006966$0.000010490.11760.0001772663.85
0x185...C183
0x35...6191
10/09/20265:58:01 AMsell$0.01309$0.0574410.31180.00017721,759.71
0x185...C183
0xcc...9879
10/09/20263:54:22 AMsell$0.005252$0.05740.12570.0001772709.69
0x19d...2f7D
0xe9...c251
10/06/20267:44:45 AMsell$0.00827$0.0577570.18890.00017721,066.07
0x11E...40F2
0x2a...cc4d
10/06/20267:44:44 AMsell$0.06735$0.0577571.530.00017728,682.66
0x044...7c1F
0xe6...ad0c
10/06/20267:44:12 AMbuy$0.007068$0.0577880.16140.0001779907.44
0x021...4D53
0x54...5120
10/06/20267:44:10 AMbuy$0.008787$0.0577880.20070.00017791,128.23
0x05C...97C6
0x69...04b3
10/06/20267:44:08 AMsell$0.1026$0.0577582.340.000177213,232.6
0x0f6...C474
0x86...573e
10/06/20267:39:49 AMsell$0.01653$0.0577580.37760.00017722,130.86
0x072...D108
0xbf...f5cf
10/06/20267:39:47 AMbuy$0.01806$0.0577890.41270.00017792,319.49
0x037...8dE3
0x94...b78a