WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.0003587
Presyo
0.0001785 WFTM
TVL
$6,762.53
MKT CAP
$318.6K
5m
0%
1h
0%
4h
0%
24h
3,554%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
375.64M
Pinagsama WFTM:
$66,945.68

GEIST/WFTM price stats sa Fantom

Noong Mayo 13, 2026, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.0003587. Ang presyo ng GEIST ay pataas 3,554% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.27. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $318,636.80. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $6,762.54. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $6,762.54.

Ang kabuuang transaksyon ng GEIST/WFTM ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.0001785, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.0003587 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/12/20268:44:06 PMbuy$0.2441$0.00035870.12150.0001785680.66
0x0B0...356E
0x26...cb01
05/12/20263:23:51 AMbuy$0.005192$0.0589120.1040.0001785582.64
0x17F...115C
0xce...f5f4
05/12/20261:58:17 AMbuy$0.00555$0.0590830.10910.0001785611.08
0x0e6...C7c8
0x3e...dd90
05/12/202612:57:13 AMsell$0.005022$0.0597720.091410.0001778513.94
0x021...4D53
0x6f...8378
05/12/202612:52:23 AMbuy$0.0149$0.0598160.27110.00017851,518.29
0x0C9...d1ee
0x39...925d
05/11/20266:29:40 AMbuy$0.005015$0.0594960.094320.0001785528.19
0x0B0...356E
0x4e...b10e
05/10/20266:54:51 PMsell$0.005157$0.0599760.091940.0001778516.92
0x107...1e05
0x2c...7865
05/10/20263:52:22 PMsell$0.005427$0.000010160.094960.0001778533.9
0x133...eDbe
0x53...041f
05/10/20263:15:35 PMsell$0.005481$0.0599220.098250.0001778552.45
0x0C9...d1ee
0x5e...c218
05/10/20261:55:29 PMsell$0.005025$0.059550.09360.0001778526.26
0x044...7c1F
0x91...1abd
05/09/20266:35:14 PMsell$0.005084$0.0591740.098560.0001778554.15
0x185...C183
0xac...07fc
05/09/20266:06:27 AMsell$0.005223$0.0591680.10130.0001778569.71
0x0dC...bBCc
0xd8...9304
05/09/20265:12:12 AMsell$0.005129$0.0589850.10150.0001778570.85
0x0e6...C7c8
0xd2...aab9
05/09/20264:59:08 AMsell$0.01157$0.0586410.23820.00017781,339.33
0xfC6...b614
0xbf...05f7
05/09/202612:38:56 AMbuy$0.008235$0.0584720.17350.0001785971.93
0x107...1e05
0x9a...f8dd
05/08/202610:07:53 PMsell$0.005248$0.0589380.10440.0001778587.18
0x098...3a17
0x01...b2a0
05/08/20265:49:21 PMbuy$0.005521$0.0587790.11230.0001785628.92
0x080...8cF3
0x0b...2457
05/08/20265:02:39 PMsell$0.008142$0.0592230.1570.0001778882.87
0x17F...115C
0x8a...d5ee
05/08/20264:27:37 PMsell$0.005087$0.0590870.099580.0001778559.86
0x0dC...bBCc
0x49...8f38
05/08/20262:42:15 PMsell$0.005204$0.0589630.10320.0001778580.55
0x044...7c1F
0x4c...d112