WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.00006634
Presyo
0.0001799 WFTM
TVL
$49,664.09
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
-5.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
375.06M
Pinagsama WFTM:
$67,361.26

GEIST/WFTM price stats sa Fantom

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.00006634. Ang presyo ng GEIST ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $58,433.68. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $49,664.09. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $49,664.09.

Ang kabuuang transaksyon ng GEIST/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.0001799, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.00006634 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/13/20254:44:49 AMbuy$0.01995$0.000066340.054120.0001799300.74
0x30b...7777
0x0c...cf00
07/12/20255:18:51 AMbuy$0.02597$0.000069850.066920.0001799371.86
0x0EF...62F2
0x61...150f
07/10/20259:32:41 PMsell$0.02017$0.00006810.05310.0001792296.25
0xC62...5555
0x2a...aba6
07/10/20256:27:54 PMsell$0.02015$0.000066370.054420.0001792303.63
0xA2F...aaaa
0x41...15dc
07/10/202512:10:06 PMbuy$0.4699$0.000065111.290.00017997,216.71
0x650...6467
0xd3...f187
07/09/20256:25:38 PMbuy$0.01003$0.000063820.028290.0001799157.23
0xA2F...aaaa
0xb7...2062
07/09/202510:43:25 AMsell$0.05095$0.000063620.14350.0001792800.76
0x0D5...28D3
0x27...e7b1
07/09/202510:40:23 AMsell$0.03186$0.000063620.089760.0001792500.81
0xA71...9084
0xf5...baf6
07/09/20259:16:56 AMsell$0.03477$0.000063680.097860.0001792546.02
0xA71...9084
0xd3...55a9
07/09/20257:48:40 AMsell$0.01663$0.000063820.046710.0001792260.6
0x03A...6ffd
0x9b...e0bf
07/09/20257:48:38 AMbuy$0.2664$0.000064080.74810.00017994,157.64
0x3D6...6856
0x98...85a0
07/09/20256:41:53 AMbuy$0.1196$0.000063940.33670.00017991,871.57
0x3D6...6856
0x53...477f
07/09/20256:39:38 AMbuy$0.09456$0.000063940.26610.00017991,478.95
0x3D6...6856
0x8f...3c0a
07/08/20253:22:34 PMbuy$0.01428$0.000064120.040090.0001799222.78
0x054...3333
0x79...806b
07/08/202510:41:25 AMbuy$0.01003$0.000065260.027650.0001799153.7
0xf02...EEEE
0xe7...4c29
07/08/20257:59:22 AMbuy$0.5062$0.000065261.390.00017997,756.84
0x118...2A66
0x04...05a3
07/06/202510:00:38 PMbuy$0.0201$0.000066830.054120.0001799300.81
0xA2F...aaaa
0xb8...927f
07/05/20256:44:25 PMbuy$0.02028$0.000065680.055570.0001799308.86
0xC62...5555
0xd2...f722
07/05/20256:44:23 PMbuy$0.01495$0.000065680.040980.0001799227.76
0x054...3333
0x70...a5a1
07/05/20256:44:21 PMbuy$0.02006$0.000065680.054960.0001799305.48
0x76b...8888
0x61...8ff0