WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.0003389
Presyo
0.0002755 WFTM
TVL
$210,473.38
MKT CAP
$296.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
310.12M
Pinagsama WFTM:
$85,540.5

GEIST/WFTM price stats sa Fantom

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.0003389. Ang presyo ng GEIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $296,427.89. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $210,473.39. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $210,473.39.

Ang kabuuang transaksyon ng GEIST/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.0002755, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.0003389 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/14/20242:09:19 PMsell$92.19$0.000338974.940.0002755271,995.15
0x7d0...b855
0xcd...7118
12/14/20242:07:34 PMbuy$0.6786$0.00034060.55160.00027681,992.42
0x929...a45A
0x6f...8373
12/14/20242:07:32 PMsell$283.86$0.0003401230.730.0002765834,475.55
0xa78...159A
0xb7...f643
12/14/20241:22:12 PMbuy$0.06188$0.00034180.050380.0002783181.01
0xE77...1b3B
0xe5...5f82
12/14/20249:44:52 AMsell$0.1387$0.00035420.10850.0002772391.61
0xE77...1b3B
0xa3...f3f7
12/13/20247:30:50 PMsell$16.41$0.000348813.040.000277247,055.07
0x57e...5C67
0x44...341c
12/13/20245:47:52 PMbuy$20.45$0.000350716.230.000278358,307.62
0xc4D...9994
0x47...a858
12/13/20245:35:55 PMbuy$0.1043$0.0003480.083460.0002783299.88
0xE77...1b3B
0x3d...a42e
12/13/20244:11:41 PMbuy$12.49$0.0003478100.000278335,931.55
0xc4D...9994
0x1b...5854
12/13/20242:05:57 PMbuy$0.2094$0.00034050.17110.0002782615.04
0xc4D...9994
0xb4...91d4
12/13/20241:34:21 PMsell$2.03$0.0003391.660.00027716,000
0x7E0...d7A5
0x6c...0daa
12/12/20241:14:55 PMsell$0.1766$0.00035330.13880.0002777500
0x3cB...9427
0xbd...ac2b
12/12/202410:16:26 AMsell$17.51$0.000356313.660.000277849,168.94
0xaa2...304A
0xab...1878
12/12/20243:18:42 AMsell$0.1775$0.00036290.13590.0002778489.13
0xE77...1b3B
0x5c...6150
12/12/20243:18:10 AMsell$0.5957$0.00036290.45610.00027781,641.51
0x84d...F12d
0xb4...af94
12/12/20243:17:15 AMsell$0.06033$0.00036290.046190.0002778166.23
0xE77...1b3B
0xd1...c8c1
12/11/202411:03:07 PMsell$0.06234$0.00034810.049750.0002778179.06
0xE77...1b3B
0xd1...ed2b
12/11/202410:49:21 PMsell$0.2654$0.00034650.21280.0002778765.9
0x39A...5b0E
0xff...fba2
12/11/20241:44:12 PMsell$0.0542$0.00033640.044710.0002775161.09
0x656...6066
0xfd...43c2
12/11/202411:34:33 AMsell$0.06293$0.0003250.053790.0002778193.61
0xE77...1b3B
0x46...f2d1