WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.00001076
Presyo
0.0001784 WFTM
TVL
$8,075.24
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-6.29%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
375.75M
Pinagsama WFTM:
$66,927.21

GEIST/WFTM price stats sa Fantom

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.00001076. Ang presyo ng GEIST ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.05. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $9,562.62. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $8,075.24. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $8,075.24.

Ang kabuuang transaksyon ng GEIST/WFTM ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.0001784, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.00001076 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/20/20266:31:09 AMbuy$0.01027$0.000010760.17030.0001784954.65
0x051...6666
0xc7...423a
02/20/20266:11:44 AMbuy$0.01041$0.000011050.1680.0001784941.71
0x054...3333
0x64...b291
02/20/20266:10:48 AMbuy$0.0104$0.000011030.16820.0001784942.84
0x30b...7777
0xdb...9147
02/20/20263:29:27 AMbuy$0.009996$0.000011550.15430.0001784864.88
0xceC...2222
0x29...5f03
02/19/20268:43:48 PMsell$0.0102$0.000011480.15790.0001777888.51
0x76b...8888
0x53...197d
02/19/202612:12:16 AMsell$0.01559$0.000011840.23390.00017771,316.28
0xA9C...BBBB
0x76...52a6
02/19/202612:12:17 AMsell$0.01037$0.000011840.15570.0001777875.98
0xc7D...9999
0x2b...17f6
02/19/202612:12:15 AMsell$0.1214$0.000011841.820.000177710,253.45
0xB93...440e
0x54...535e
02/18/20264:17:44 PMsell$0.01264$0.000011910.18860.00017771,061.41
0xceC...2222
0x1d...dfdb
02/18/20262:34:50 PMbuy$0.01016$0.000012020.15090.0001784845.7
0xc7D...9999
0x4a...8a6c
02/18/202611:08:13 AMbuy$0.02087$0.000011950.31160.00017841,746.23
0x30b...7777
0x40...e2d9
02/17/202611:48:32 PMsell$0.01017$0.000012780.14150.0001777796.15
0xa39...ffff
0x1b...6705
02/16/202610:41:45 PMsell$0.01017$0.000012780.14140.0001777795.47
0x76b...8888
0xc0...9d88
02/16/20267:20:48 PMbuy$0.01006$0.000012750.14080.0001784789.15
0xA9C...BBBB
0xe8...8fbd
02/16/20262:50:16 PMbuy$0.01005$0.000012590.14240.0001784798.16
0x33a...4444
0x24...9b88
02/16/20264:28:04 AMbuy$0.01077$0.000012280.15650.0001784876.85
0x054...3333
0xa7...adcc
02/16/20264:25:17 AMbuy$0.01533$0.000012140.22530.00017841,262.78
0x679...1111
0x12...5451
02/15/202611:29:44 PMbuy$0.009966$0.00001390.12790.0001784716.8
0xf02...EEEE
0xc0...c198
02/15/202610:42:10 PMbuy$0.01$0.000013720.130.0001784728.9
0xA2F...aaaa
0x8e...7468
02/15/20269:47:09 PMbuy$0.01004$0.000013740.13030.0001784730.6
0xceC...2222
0x23...6401