WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.0001056
Presyo
0.0002163 WFTM
TVL
$72,508.62
MKT CAP
$93K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
343.85M
Pinagsama WFTM:
$74,255.57

GEIST/WFTM price stats sa Fantom

Noong Marso 31, 2025, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.0001056. Ang presyo ng GEIST ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.82. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $92,995.36. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $72,508.63. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $72,508.63.

Ang kabuuang transaksyon ng GEIST/WFTM ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $23.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.0002163, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.0001056 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/30/20256:02:06 PMbuy$0.01967$0.00010560.04030.0002163186.24
0xE77...1b3B
0x7d...63fc
03/30/20254:34:33 PMsell$0.9508$0.00010541.940.00021559,016.89
0x0d0...F043
0x25...4458
03/30/20254:34:33 PMsell$21.88$0.000105544.720.0002156207,388.55
0x0d0...F043
0x25...4458
03/30/20254:34:33 PMsell$0.9508$0.00010541.940.00021559,016.89
0x0d0...F043
0x25...4458
03/30/20252:41:08 AMsell$0.01739$0.00010680.035110.0002158162.72
0x9A5...F0AA
0xc2...7145
03/29/20255:17:18 PMbuy$0.01885$0.0001040.039240.0002166181.14
0x9A5...F0AA
0x92...afe3
03/29/20254:54:06 PMsell$0.02667$0.0001050.054780.0002158253.86
0xc21...0a41
0x0f...4af3
03/29/202511:24:50 AMbuy$0.01767$0.00010680.035820.0002166165.36
0xb44...aD48
0x89...3759
03/29/20257:53:57 AMbuy$0.009854$0.00010910.019560.000216690.27
0xA71...9084
0xf3...bdd3
03/29/20257:53:53 AMbuy$0.01725$0.00010910.034240.0002166158.06
0xE77...1b3B
0xf9...4c7b
03/29/20255:37:13 AMbuy$0.01736$0.00011350.033130.0002166152.92
0xb44...aD48
0xbc...e936
03/28/202510:02:53 PMsell$4.69$0.00011628.710.000215840,380.52
0x842...931C
0x15...9318
03/28/20255:32:47 PMbuy$0.01831$0.00011540.034360.0002167158.56
0x1c2...a411
0x13...d953
03/28/20254:19:14 PMbuy$0.01906$0.00011770.03510.0002167161.97
0x1c2...a411
0xfe...0d35
03/28/20253:00:26 PMbuy$0.01787$0.00011990.032280.0002167148.98
0x1c2...a411
0x49...f92c
03/28/20257:54:13 AMbuy$0.01889$0.00012220.03350.0002167154.57
0x1c2...a411
0xde...a0b3
03/28/20254:42:04 AMbuy$0.03236$0.00012430.056410.0002167260.29
0x05B...9FCc
0x4f...f5a6
03/28/20251:02:07 AMsell$0.01387$0.00012980.023060.0002158106.85
0xE77...1b3B
0xab...7a4c
03/27/20259:34:16 PMsell$1.02$0.00013151.680.00021587,787.84
0xA35...3384
0x5c...059d
03/27/20251:40:28 PMbuy$0.02174$0.0001280.036820.0002167169.89
0xb44...aD48
0x8a...28a8