WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.0002094
Presyo
0.0002684 WFTM
TVL
$1
MKT CAP
$183.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
315.25M
Pinagsama WFTM:
$84,647.85

GEIST/WFTM price stats sa Fantom

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.0002094. Ang presyo ng GEIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $183,288.93. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $1.00.

Ang kabuuang transaksyon ng GEIST/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.0002684, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.0002094 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/11/20243:02:44 AMsell$0.04968$0.00020940.063660.0002684237.18
0xA71...9084
0x82...7666
11/11/20243:02:41 AMsell$0.06805$0.00020940.08720.0002684324.88
0xE77...1b3B
0xbb...b930
11/11/20242:11:33 AMsell$0.1996$0.00020940.25580.0002684953.02
0xE77...1b3B
0x4f...184d
11/08/20242:30:01 AMsell$0.1979$0.00019370.27480.00026891,022.14
0x0D9...9b73
0x59...1b46
11/08/20241:48:19 AMsell$3.93$0.00019585.40.000268920,084.75
0x245...1c59
0xee...4ac7
11/07/202412:04:38 PMsell$23.23$0.000189932.90.000269122,298.71
0x582...BA07
0x9f...5ec6
11/07/202410:00:33 AMsell$0.1359$0.00019130.19110.0002691710.23
0xD9d...eE75
0xb8...7eab
11/07/20248:44:41 AMbuy$0.03476$0.00019010.049410.0002702182.84
0xA71...9084
0xfa...097b
11/07/20246:53:37 AMsell$2.7$0.00018533.930.000269114,608.41
0xE58...252a
0x83...58ef
11/07/20241:33:13 AMsell$0.05803$0.00019030.082050.0002691304.83
0xE77...1b3B
0xf9...01be
11/07/202412:28:04 AMsell$0.0737$0.00018660.10630.0002691394.94
0x56A...0206
0xf5...ab5d
11/07/202412:11:37 AMbuy$0.1271$0.00018740.18340.0002705678.24
0x92A...dB74
0x1a...0a45
11/07/202412:03:26 AMbuy$0.03955$0.00018720.057070.0002702211.17
0xE77...1b3B
0xca...347f
11/06/20249:45:18 PMsell$0.07508$0.00018410.10970.0002691407.75
0x6D2...4997
0x2e...97f3
11/06/20246:43:08 PMsell$0.06177$0.00018160.091450.0002689340.09
0x656...6066
0xb5...a6cc
11/06/20243:35:37 AMsell$0.08841$0.00017230.1380.0002691512.97
0xE77...1b3B
0x8f...6d9d
11/06/20242:08:26 AMbuy$0.102$0.00016280.16930.0002702626.55
0xA71...9084
0x2c...c122
11/06/202412:13:27 AMbuy$0.08535$0.0001580.14590.0002702540.09
0x9EE...b3aC
0x34...fdf7
11/05/202411:25:14 PMbuy$0.1124$0.00015780.19240.0002702712.2
0x05E...A9B1
0x3c...f255
11/05/202410:10:56 PMbuy$0.06424$0.00015610.11120.0002702411.56
0xE77...1b3B
0x63...cf24