WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.058255
Presyo
0.0001785 WFTM
TVL
$6,190.7
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
375.72M
Pinagsama WFTM:
$66,933.23

GEIST/WFTM price stats sa Fantom

Noong Abril 2, 2026, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.000008255. Ang presyo ng GEIST ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.03. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $7,332.08. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $6,190.71. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $6,190.71.

Ang kabuuang transaksyon ng GEIST/WFTM ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.0001785, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.000008255 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/02/20262:53:43 AMbuy$0.01001$0.0582550.21660.00017851,213.49
0xA9C...BBBB
0xa4...7d4a
04/01/202610:03:36 PMbuy$0.01115$0.0582340.24180.00017851,354.73
0xFcF...DDDD
0xd3...07f3
04/01/20264:17:05 PMbuy$0.001025$0.0581180.022540.0001785126.31
0x959...8fA0
0xfa...e319
04/01/202611:18:08 AMbuy$0.01$0.0580890.22080.00017851,237.11
0x30b...7777
0x95...6962
04/01/202612:41:43 AMsell$0.0103$0.0580620.22720.00017771,278.23
0xC62...5555
0x92...17d3
03/31/20261:14:44 PMbuy$0.01008$0.0578290.22980.00017851,287.76
0x76b...8888
0xf7...b861
03/31/202612:58:33 PMsell$0.01537$0.0580460.33970.00017771,911.17
0x679...1111
0x62...630a
03/31/20267:10:18 AMbuy$0.009981$0.0576570.23260.00017851,303.61
0xA2F...aaaa
0xca...1a3f
03/31/20267:10:17 AMbuy$0.01036$0.0576570.24170.00017851,354.28
0x054...3333
0x0f...bb51
03/30/20262:56:03 PMbuy$0.01007$0.0583450.21550.00017851,207.43
0xc7D...9999
0x94...4421
03/30/20262:52:58 PMbuy$0.01099$0.0584450.23240.00017841,302.27
0xA9C...BBBB
0x8d...b8a3
03/30/20262:50:28 PMbuy$0.02115$0.0586640.43570.00017842,441.13
0xA2F...aaaa
0x22...74bb
03/29/20264:17:27 AMbuy$0.4543$0.00035140.23070.00017841,292.74
0x33a...4444
0x15...8f07
03/29/20263:33:08 AMbuy$0.3859$0.00035140.1960.00017841,098.2
0xe92...CCCC
0xaf...af48
03/28/20264:12:11 PMbuy$0.3225$0.0003540.16260.0001784910.96
0x33a...4444
0xa0...aa03
03/28/20263:44:04 AMbuy$0.01003$0.000010820.16540.0001784927.06
0xe92...CCCC
0x34...ea70
03/27/20264:53:55 AMbuy$0.01231$0.000010730.20480.00017841,147.39
0xF7F...45dF
0x31...8932
03/26/20268:01:08 AMsell$0.01013$0.000010930.16480.0001777927.14
0xC62...5555
0x4a...2d96
03/15/20267:49:43 AMsell$0.0007654$0.000010010.013590.000177776.45
0x959...8fA0
0x73...0d03
03/15/20263:35:51 AMsell$0.01004$0.000010170.17540.0001777986.73
0xA9C...BBBB
0x95...a4b3