WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.00006982
Presyo
0.0001835 WFTM
TVL
$51,863.55
MKT CAP
$61.8K
5m
0%
1h
0%
4h
0%
24h
13.32%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
370.62M
Pinagsama WFTM:
$68,165.9

GEIST/WFTM price stats sa Fantom

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.00006982. Ang presyo ng GEIST ay pataas 13.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.19. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $61,750.67. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $51,863.56. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $51,863.56.

Ang kabuuang transaksyon ng GEIST/WFTM ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.0001835, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.00006982 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/24/202511:32:52 AMsell$0.01312$0.000069820.034490.0001835187.93
0xceC...2222
0x1f...2bb7
06/24/202510:04:11 AMsell$0.01278$0.000068350.034340.0001835187.11
0xceC...2222
0xd3...a724
06/24/20255:45:39 AMsell$0.02007$0.000067460.054610.0001835297.55
0xceC...2222
0xa7...060b
06/24/20253:25:34 AMsell$0.01259$0.000065630.035220.0001835191.9
0xC62...5555
0x98...3385
06/23/202510:10:59 PMsell$0.012$0.000064430.034180.0001835186.25
0xC62...5555
0x50...5528
06/23/20258:24:54 PMsell$0.02544$0.000063280.07380.0001835402.07
0xC62...5555
0x5e...2013
06/23/20256:08:08 PMsell$0.09858$0.000061610.29330.00018331,600
0x427...f290
0xd7...df2b
06/23/20255:57:01 AMsell$0.01116$0.000061180.033480.0001835182.42
0xC62...5555
0xbe...854b
06/22/202511:13:31 AMbuy$0.04001$0.000060360.12210.0001842662.84
0x30b...7777
0xe6...43e0
06/21/202511:05:20 PMbuy$0.02004$0.000063850.057850.0001842313.94
0x679...1111
0xe3...1fc0
06/21/202511:05:18 PMbuy$0.02004$0.000063850.057850.0001842313.91
0x30b...7777
0x01...9529
06/21/202510:26:48 PMbuy$0.04013$0.00006530.11320.0001842614.62
0x679...1111
0xc0...0bde
06/21/20253:39:44 AMbuy$0.01997$0.000068770.053530.0001842290.49
0xA9C...BBBB
0x7a...53f5
06/21/20252:28:41 AMbuy$0.01333$0.000070690.034750.0001842188.59
0x679...1111
0x06...7dfa
06/21/20252:13:45 AMbuy$0.01351$0.000071810.034690.0001842188.24
0xA9C...BBBB
0xdc...8f90
06/20/20255:02:58 AMbuy$0.01319$0.000073110.033250.0001842180.47
0xc7D...9999
0xee...7730
06/19/20255:25:41 AMbuy$0.01999$0.000074330.049580.0001842269.04
0xceC...2222
0x6d...63f4
06/19/20252:15:57 AMbuy$0.01433$0.000076230.034640.0001842187.98
0xceC...2222
0x7c...8bfe
06/19/202512:17:23 AMbuy$0.01448$0.000077120.034610.0001842187.8
0xc7D...9999
0x25...044e
06/18/202510:26:57 PMbuy$0.01395$0.000078870.032590.0001842176.88
0xceC...2222
0x47...e2f6