WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.0000653
Presyo
0.0001787 WFTM
TVL
$48,937.99
MKT CAP
$57.9K
5m
0%
1h
0%
4h
-0.58%
24h
-5.87%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
375.46M
Pinagsama WFTM:
$66,980.84

GEIST/WFTM price stats sa Fantom

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.0000653. Ang presyo ng GEIST ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.20. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $57,902.67. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $48,937.99. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $48,937.99.

Ang kabuuang transaksyon ng GEIST/WFTM ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.0001787, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.0000653 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/23/20252:47:35 AMbuy$0.02014$0.00006530.055130.0001787308.44
0x33a...4444
0xb1...408b
09/23/20252:13:41 AMbuy$0.01277$0.000065680.034770.0001787194.54
0x33a...4444
0x62...70d8
09/22/20258:28:18 AMbuy$0.01488$0.000067770.039240.0001787219.56
0x054...3333
0xe4...78b1
09/22/20252:57:50 AMsell$0.02679$0.000069370.068750.000178386.17
0xA71...9084
0x3b...ecd1
09/22/20252:57:40 AMsell$0.1225$0.000069370.31460.0001781,767.08
0x3D6...6856
0x94...afa2
09/18/20257:42:29 AMsell$0.08003$0.000071580.1990.0001781,118.09
0xA71...9084
0x3a...0fc1
09/18/20257:42:23 AMsell$0.05667$0.000071580.14090.000178791.75
0xA71...9084
0x54...8af2
09/18/20257:42:21 AMsell$0.04297$0.000071580.10690.000178600.42
0xa0c...8C02
0x13...b06d
09/18/20257:42:15 AMbuy$0.603$0.000071861.50.00017878,391.39
0x3D6...6856
0xb6...56dc
09/14/20259:49:23 PMbuy$0.03698$0.000072410.091280.0001787510.68
0x7E0...d7A5
0x2c...45aa
09/14/20259:00:06 AMbuy$0.01196$0.000072840.029360.0001787164.25
0xA9C...BBBB
0xf4...e0e9
09/14/20252:15:58 AMsell$52.86$0.00007316128.890.0001783722,566.99
0xCd4...ED19
0xa5...bc8d
09/13/202511:37:50 AMsell$0.02783$0.000074640.066640.0001787372.89
0xc7D...9999
0xa2...0849
09/13/202511:11:12 AMbuy$0.02949$0.000072110.073370.0001794408.93
0xc7D...9999
0x86...8d8c
09/13/20256:02:08 AMsell$0.003443$0.000070540.0087230.000178748.81
0xE77...1b3B
0xde...1a6a
09/12/20258:01:08 AMbuy$0.01008$0.00007230.025010.0001794139.42
0xE77...1b3B
0x02...5ecc
09/09/202510:32:57 PMsell$0.0144$0.000071470.036010.0001787201.54
0xE77...1b3B
0x46...87cf
09/08/202512:19:10 AMbuy$0.01334$0.00006650.035990.0001794200.62
0xC62...5555
0x7a...2231
09/07/202510:24:04 PMbuy$0.03909$0.000066910.10480.0001794584.2
0xC62...5555
0xfc...5410
09/07/202512:16:35 AMsell$0.01012$0.000074990.024120.0001787134.98
0x051...6666
0x5c...d9c5