WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.00004332
Presyo
0.0001787 WFTM
TVL
$32,466.02
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
-3.05%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
375.41M
Pinagsama WFTM:
$66,987.41

GEIST/WFTM price stats sa Fantom

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.00004332. Ang presyo ng GEIST ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $38,476.39. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $32,466.03. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $32,466.03.

Ang kabuuang transaksyon ng GEIST/WFTM ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.0001787, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.00004332 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/01/20258:02:46 AMbuy$0.01005$0.000043320.041480.0001787232.01
0xa39...ffff
0x02...ca9e
12/01/20256:45:17 AMbuy$0.01002$0.000044280.040460.0001787226.34
0xFcF...DDDD
0x3f...7550
12/01/20256:07:19 AMbuy$0.01004$0.000044690.040160.0001787224.66
0xe92...CCCC
0x8d...1189
11/24/202511:24:56 AMbuy$0.3023$0.00016020.33720.00017871,886.35
0xA71...9084
0x79...f6bf
11/24/202511:24:51 AMbuy$0.03484$0.00016020.038860.0001787217.38
0xFcF...DDDD
0xd9...7322
11/24/202511:22:52 AMbuy$2.57$0.00016022.870.000178716,073.17
0xD07...9756
0x09...198b
11/24/202510:25:14 AMbuy$0.07563$0.00016020.084360.0001787471.89
0xA71...9084
0x16...7b94
11/24/202510:25:10 AMsell$0.3713$0.00015960.41410.0001782,325.94
0xE77...1b3B
0xca...3df2
11/24/202510:25:11 AMbuy$0.2787$0.00016020.31090.00017871,739.24
0xA9C...BBBB
0x68...ba3f
11/24/202510:25:10 AMbuy$0.03484$0.00016020.038860.0001787217.4
0xFcF...DDDD
0xfe...baee
11/22/20251:07:14 PMbuy$0.01003$0.000044910.039950.0001787223.5
0xe92...CCCC
0xb5...4058
11/14/202511:10:26 PMbuy$0.03988$0.000049360.14440.0001787807.99
0x054...3333
0xfe...3bdb
11/13/202511:28:45 PMbuy$0.03726$0.00017370.038340.0001787214.5
0x051...6666
0x04...6931
11/13/20251:17:37 PMbuy$0.009977$0.000047040.037910.0001787212.07
0xFcF...DDDD
0x9f...b19a
11/11/20255:06:24 PMbuy$0.2663$0.00017140.27760.00017871,552.92
0x91c...fD54
0x22...2e8e
11/11/20258:07:26 AMbuy$0.03565$0.00017150.037150.0001787207.81
0xC62...5555
0x86...4c77
11/09/20251:48:49 PMbuy$0.0101$0.000047490.038040.0001787212.83
0xf02...EEEE
0x89...a8f5
11/05/20258:32:11 AMbuy$0.01035$0.000047730.038790.0001787216.99
0xE77...1b3B
0xe0...ca23
11/05/20253:49:57 AMbuy$0.01013$0.00004870.037180.0001787207.99
0xE77...1b3B
0xd0...3671
11/04/202510:34:17 PMbuy$0.01079$0.000050450.038240.0001787213.93
0xe92...CCCC
0x20...e420