WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEIST-WFTM pair

Presyo USD
$0.0001866
Presyo
0.000239 WFTM
TVL
$123,513.98
MKT CAP
$163.3K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x668AE94D0870230AC007a01B471D02b2c94DDcB9
GEIST:
0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GEIST:
330.32M
Pinagsama WFTM:
$79,098.96

GEIST/WFTM price stats sa Fantom

Noong Enero 17, 2025, ang kasalukuyang presyo ng GEIST token sa DEX Spooky Swap ay $0.0001866. Ang presyo ng GEIST ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22.58. Ang kontrata ng GEIST token ay 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d na may market cap na $163,331.50. Ang kontrata ng liquidity pool ay 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 na may kabuuang halaga na naka-lock (TVL) na $123,513.98. Ang GEIST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEIST/WFTM na may kontrata na address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 ay $123,513.98.

Ang kabuuang transaksyon ng GEIST/WFTM ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEIST/WFTM pool ay may trading volume na $22.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEIST sa WFTM ay 0.000239, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GEIST sa USD ay $0.0001866 ngayon.

GEIST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/17/20256:11:28 AMsell$18.45$0.000186623.630.00023998,861.55
0x84E...B222
0xf9...8f29
01/16/20257:28:50 PMsell$4.01$0.00019035.040.000239121,104.96
0x1EC...4D15
0xed...7bbe
01/16/20251:30:21 PMbuy$0.03461$0.00019060.043630.0002403181.54
0x656...6066
0x25...efcb
01/16/202512:59:11 PMsell$0.03972$0.00019330.049140.0002391205.47
0xa39...ffff
0x5a...4a3c
01/16/20258:56:25 AMbuy$0.03318$0.00019110.041690.0002401173.62
0xC62...5555
0xba...6b80
01/16/20253:18:38 AMsell$59.22$0.000199271.140.0002393297,231
0x0Ab...F91c
0xa6...98ee
01/15/20258:30:55 PMsell$0.03344$0.00019860.040330.0002395168.36
0x054...3333
0x8c...056e
01/15/20258:09:43 PMsell$0.02654$0.00019460.032660.0002395136.34
0xE77...1b3B
0xb8...c289
01/15/20254:53:25 PMsell$0.1026$0.00019140.12840.0002395536.28
0xC6d...A486
0x7c...dafe
01/15/20254:32:36 PMsell$0.03221$0.00019070.040460.0002395168.87
0x051...6666
0x17...6c5f
01/15/20253:02:19 PMsell$0.06217$0.00018460.080660.0002395336.66
0x30b...7777
0x3e...0201
01/15/20252:57:09 PMsell$0.03127$0.00018530.040430.0002395168.78
0xceC...2222
0xc0...542e
01/15/20252:24:55 PMbuy$0.07276$0.00018530.094450.0002405392.64
0xFcF...DDDD
0xcf...ae9e
01/15/20252:00:47 PMsell$0.03075$0.0001820.040460.0002395168.88
0x33a...4444
0x44...db3b
01/15/20251:41:45 PMsell$0.02982$0.0001770.040350.0002395168.45
0xFcF...DDDD
0x02...5783
01/15/20259:09:35 AMsell$0.05906$0.00017090.082770.0002395345.5
0xA9C...BBBB
0xc6...2a53
01/15/20257:42:31 AMsell$0.08756$0.00017160.12220.0002395510.2
0x679...1111
0xed...c970
01/15/20257:29:43 AMsell$0.01921$0.00017220.026730.0002395111.6
0xc7D...9999
0x75...c0d1
01/15/20257:29:40 AMbuy$0.2899$0.00017280.40330.00024051,676.77
0x3D6...6856
0x42...00fd
01/15/20254:41:57 AMbuy$0.03005$0.00017160.042120.0002405175.13
0x679...1111
0x8d...223e