Impormasyon tungkol sa fUSDT-WFTM pair
- Pinagsama fUSDT:
- 1.38M
- Pinagsama WFTM:
- $144,124.69
fUSDT/WFTM price stats sa Fantom
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng fUSDT token sa DEX Spooky Swap ay $0.07179. Ang presyo ng fUSDT ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $4,540.42. Ang kontrata ng fUSDT token ay 0x049d68029688eAbF473097a2fC38ef61633A3C7A na may market cap na $5,947,343.96. Ang kontrata ng liquidity pool ay 0x5965E53aa80a0bcF1CD6dbDd72e6A9b2AA047410 na may kabuuang halaga na naka-lock (TVL) na $197,183.72. Ang fUSDT/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng fUSDT/WFTM ngayon?
Ang kasalukuyang liquidity ng fUSDT/WFTM na may kontrata na address 0x5965E53aa80a0bcF1CD6dbDd72e6A9b2AA047410 ay $197,183.72.
Ilang transaksyon ang mayroon sa fUSDT/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng fUSDT/WFTM ay 123 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa fUSDT/WFTM pool sa nakaraang 24 na oras?
Ang fUSDT/WFTM pool ay may trading volume na $4,540.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 fUSDT sa WFTM?
Ang exchange rate ng 1 fUSDT sa WFTM ay 0.1049, na naitala noong 4:20 AM UTC.
Magkano ang 1 fUSDT sa dolyar?
Ang presyo ng pagpapalit ng 1 fUSDT sa USD ay $0.07179 ngayon.
fUSDT-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:20:26 AM | buy | $6.17 | $0.07179 | 9.03 | 0.1049 | 86.07 | 0xb3...35e0 | |
09/28/2024 | 4:03:38 AM | buy | $8.34 | $0.0721 | 12.14 | 0.1049 | 115.76 | 0x5b...4cac | |
09/28/2024 | 3:53:18 AM | buy | $0.4795 | $0.07181 | 0.7007 | 0.1049 | 6.67 | 0x5c...1b45 | |
09/28/2024 | 3:47:07 AM | buy | $5.48 | $0.07178 | 8.01 | 0.1049 | 76.41 | 0x9c...04bf | |
09/28/2024 | 3:45:12 AM | buy | $3.75 | $0.07207 | 5.45 | 0.1049 | 52.04 | 0x82...2ece | |
09/28/2024 | 3:44:58 AM | buy | $0.8131 | $0.07206 | 1.18 | 0.1049 | 11.28 | 0x83...0204 | |
09/28/2024 | 3:31:00 AM | buy | $3.19 | $0.07261 | 4.61 | 0.1049 | 43.98 | 0x8a...fe88 | |
09/28/2024 | 3:04:57 AM | buy | $1.03 | $0.07293 | 1.49 | 0.1048 | 14.25 | 0xdd...db2e | |
09/28/2024 | 2:49:09 AM | buy | $14.4 | $0.07339 | 20.58 | 0.1048 | 196.21 | 0x77...58e8 | |
09/28/2024 | 1:59:04 AM | buy | $1.92 | $0.07374 | 2.73 | 0.1048 | 26.1 | 0x25...5423 | |
09/28/2024 | 1:58:58 AM | sell | $22.39 | $0.07346 | 31.83 | 0.1044 | 304.77 | 0x98...d07c | |
09/28/2024 | 1:16:06 AM | sell | $20.59 | $0.07332 | 29.35 | 0.1045 | 280.84 | 0x6b...6042 | |
09/28/2024 | 12:31:37 AM | buy | $9.89 | $0.07394 | 14.04 | 0.1049 | 133.81 | 0xc1...cd33 | |
09/27/2024 | 11:19:57 PM | sell | $3.05 | $0.07341 | 4.35 | 0.1045 | 41.66 | 0x57...6544 | |
09/27/2024 | 11:15:45 PM | sell | $16.14 | $0.07344 | 22.97 | 0.1045 | 219.82 | 0x57...c8f1 | |
09/27/2024 | 11:04:20 PM | sell | $11.77 | $0.07358 | 16.73 | 0.1045 | 160.04 | 0xf8...57a4 | |
09/27/2024 | 11:04:19 PM | buy | $84.66 | $0.07382 | 120.3 | 0.1049 | 1,146.72 | 0xf0...5228 | |
09/27/2024 | 10:15:00 PM | sell | $20.59 | $0.07317 | 29.38 | 0.1044 | 281.43 | 0x38...3f7c | |
09/27/2024 | 9:15:42 PM | buy | $0.02699 | $0.07333 | 0.03864 | 0.1049 | 0.3681 | 0xfc...21e6 | |
09/27/2024 | 8:32:21 PM | sell | $26.84 | $0.07281 | 38.51 | 0.1044 | 368.61 | 0xdd...6c09 |