WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTMO-USDC pair

Presyo USD
$0.0001305
Presyo
0.002006 USDC
TVL
$4,676.7
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E
FTMO:
0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama FTMO:
17.9M
Pinagsama USDC:
$35,986.51

FTMO/USDC price stats sa Fantom

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng FTMO token sa DEX Spooky Swap ay $0.0001305. Ang presyo ng FTMO ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.03. Ang kontrata ng FTMO token ay 0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37 na may market cap na $13,052.90. Ang kontrata ng liquidity pool ay 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E na may kabuuang halaga na naka-lock (TVL) na $4,676.70. Ang FTMO/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTMO/USDC na may kontrata na address 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E ay $4,676.70.

Ang kabuuang transaksyon ng FTMO/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FTMO/USDC pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTMO sa USDC ay 0.002006, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FTMO sa USD ay $0.0001305 ngayon.

FTMO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20251:37:06 PMsell$0.2162$0.00013053.320.0020061,657.02
0xE77...1b3B
0x07...4191
11/04/20253:39:36 AMsell$0.2744$0.00013354.120.0020072,054.55
0xE77...1b3B
0xcd...79f1
11/03/20254:27:48 PMsell$0.4949$0.00013547.330.0020073,653.62
0xE77...1b3B
0x3a...806b
11/03/20251:56:42 PMbuy$0.04807$0.00013140.73730.002016365.69
0x7e0...82E2
0xe2...6738
11/02/20253:56:38 AMbuy$0.1825$0.00013362.750.0020161,366.17
0xf02...EEEE
0xb5...da60
11/02/20252:53:43 AMsell$5.76$0.000133986.590.00201243,022.13
0x1c9...3d97
0x2f...8f41
11/01/202511:51:50 PMbuy$1.5$0.000127923.840.00202411,779.83
0x1C6...AA3e
0x76...b400
11/01/202512:10:17 PMsell$0.2142$0.00013153.280.0020151,629.03
0xE77...1b3B
0x78...7a64
10/31/20257:50:26 PMsell$0.01597$0.00038940.082680.00201541.02
0xE77...1b3B
0x59...ee32
10/31/20257:31:03 PMsell$11.82$0.000388961.370.00201830,399.69
0x70F...3189
0x0e...75ab
10/31/20257:29:30 PMsell$3.11$0.000386216.290.0020238,055.38
0xB1b...b703
0x71...1821
10/31/20257:28:37 PMsell$10.07$0.000385752.940.00202726,120.39
0xE0B...487f
0xa0...59ed
10/31/202510:03:40 AMsell$0.8896$0.00037034.870.002032,401.84
0xE77...1b3B
0x29...fb44
10/31/20258:19:24 AMsell$0.5177$0.00037092.830.002031,395.66
0xE77...1b3B
0x7d...f7d7
10/31/20256:14:08 AMsell$0.5636$0.00036063.170.0020311,562.94
0xE77...1b3B
0x18...1297
10/31/20255:47:28 AMsell$0.6305$0.00034843.670.0020311,809.68
0xE77...1b3B
0x4f...acf0
10/31/20255:32:41 AMsell$0.7236$0.00027515.340.0020312,630.47
0x054...3333
0xe4...316a
10/30/202511:09:13 PMbuy$0.04675$0.0002250.42370.00204207.7
0xA71...9084
0xce...ba04
10/30/202511:09:11 PMbuy$0.02614$0.0002250.23690.00204116.13
0x7e0...82E2
0x1b...8638
10/30/202510:28:08 PMsell$0.5434$0.0002244.920.0020322,425.42
0xa39...ffff
0xda...b495