WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTMO-USDC pair

Presyo USD
$0.00007262
Presyo
0.001751 USDC
TVL
$2,785.98
MKT CAP
$7.3K
5m
0%
1h
0%
4h
-3.84%
24h
-3.84%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E
FTMO:
0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama FTMO:
19.16M
Pinagsama USDC:
$33,618.11

FTMO/USDC price stats sa Fantom

Noong Enero 8, 2026, ang kasalukuyang presyo ng FTMO token sa DEX Spooky Swap ay $0.00007262. Ang presyo ng FTMO ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.83. Ang kontrata ng FTMO token ay 0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37 na may market cap na $7,262.90. Ang kontrata ng liquidity pool ay 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E na may kabuuang halaga na naka-lock (TVL) na $2,785.99. Ang FTMO/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTMO/USDC na may kontrata na address 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E ay $2,785.99.

Ang kabuuang transaksyon ng FTMO/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FTMO/USDC pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTMO sa USDC ay 0.001751, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FTMO sa USD ay $0.00007262 ngayon.

FTMO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/08/20261:29:59 PMsell$0.1609$0.000072623.880.0017512,216.26
0xFcF...DDDD
0x42...ff25
01/08/202612:05:57 PMsell$0.106$0.00007292.540.0017511,454.38
0xA9C...BBBB
0xce...3524
01/08/202611:45:06 AMsell$0.1611$0.000073973.810.0017512,178.63
0xFcF...DDDD
0x5c...0b1f
01/08/202611:20:52 AMsell$0.2349$0.000075065.480.0017523,129.8
0xC62...5555
0xbb...c3d6
01/08/202611:12:00 AMsell$0.162$0.000075523.760.0017522,145.28
0xFcF...DDDD
0x96...456e
01/07/20261:23:53 PMsell$1.27$0.0000795328.210.00175416,081.56
0x76b...8888
0x5f...65fa
01/07/20261:21:00 PMsell$3.84$0.0000778986.860.0017649,341.18
0x042...09dd
0x1e...93c6
01/07/20261:19:33 PMsell$2.55$0.0000741860.940.00176834,469.19
0xceC...2222
0xe9...838c
01/05/20262:00:49 PMsell$0.2032$0.000071585.030.0017712,839.5
0xceC...2222
0xf9...9160
01/04/20265:03:43 PMsell$0.6447$0.0000728115.690.0017728,853.94
0xA9C...BBBB
0x01...cb42
01/04/20265:01:29 PMsell$0.6505$0.0000720916.010.0017749,024.07
0x054...3333
0x87...0aaa
01/04/20265:00:06 PMsell$0.6459$0.0000713716.070.0017769,049.25
0xFcF...DDDD
0xe9...75c2
01/04/20264:00:16 PMsell$0.6251$0.0000713215.580.0017778,764.86
0xB64...030C
0x52...670e
01/04/20264:00:16 PMsell$0.4841$0.0000713712.060.0017796,782.73
0xA9C...BBBB
0xef...7335
01/03/202612:35:32 AMbuy$0.2005$0.000073444.870.0017862,730
0xC62...5555
0x9d...85a6
01/02/20261:35:29 PMbuy$1.47$0.0000722636.320.00178420,353.19
0xceC...2222
0x62...ee10
01/02/20266:19:37 AMbuy$0.3225$0.000073117.860.0017824,411.7
0x76b...8888
0xed...6df1
12/31/20258:44:17 AMbuy$0.65$0.0000753615.360.0017818,624.57
0xC62...5555
0x71...3618
12/30/20253:45:15 PMsell$0.5463$0.0000765112.660.0017737,139.86
0xB64...030C
0xf2...195f
12/30/20253:45:14 PMsell$0.3774$0.000076568.740.0017744,928.97
0xFcF...DDDD
0x40...fe91