WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTMO-USDC pair

Presyo USD
$0.00009698
Presyo
0.002209 USDC
TVL
$3,312.94
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E
FTMO:
0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama FTMO:
17.06M
Pinagsama USDC:
$37,733.31

FTMO/USDC price stats sa Fantom

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng FTMO token sa DEX Spooky Swap ay $0.00009698. Ang presyo ng FTMO ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.03. Ang kontrata ng FTMO token ay 0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37 na may market cap na $9,712.08. Ang kontrata ng liquidity pool ay 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E na may kabuuang halaga na naka-lock (TVL) na $3,312.94. Ang FTMO/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTMO/USDC na may kontrata na address 0x9A3C6C8E58BecF7Fed10606dD368dA79Ec6E0b0E ay $3,312.94.

Ang kabuuang transaksyon ng FTMO/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FTMO/USDC pool ay may trading volume na $4.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTMO sa USDC ay 0.002209, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FTMO sa USD ay $0.00009698 ngayon.

FTMO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/03/20254:46:01 AMsell$1.06$0.0000969824.230.00220910,970.89
0x0F6...4AA0
0x1e...37ba
07/03/20252:57:08 AMbuy$0.02382$0.000097270.54360.002219244.9
0xE77...1b3B
0xf2...e0c5
07/03/20251:22:25 AMsell$1.06$0.0000972224.160.00221210,923.13
0xc1D...050A
0xb3...550d
07/03/20251:19:54 AMsell$1.87$0.0000974342.660.00221619,251.56
0x0c6...4c72
0x80...25f0
07/02/20251:32:31 AMbuy$0.279$0.000094626.560.0022272,949.06
0xE77...1b3B
0xa3...0c5d
07/02/202512:27:10 AMbuy$0.7839$0.0000952918.30.0022258,226.55
0xD9d...eE75
0x39...9e54
07/01/202510:46:12 PMsell$0.4184$0.000096949.560.0022164,316.7
0x029...775e
0x10...90e8
07/01/202512:02:04 PMsell$0.4653$0.0000962810.710.0022174,833.23
0xE77...1b3B
0x21...6ce8
07/01/20257:54:29 AMsell$0.3462$0.000094458.130.0022183,665.82
0x034...fBDB
0x26...6064
07/01/20251:56:56 AMsell$0.5569$0.0000951212.990.0022195,854.73
0x074...5a02
0xe7...5541
06/30/20257:57:40 PMsell$0.2537$0.000095965.870.002222,644.1
0xE77...1b3B
0x13...b966
06/30/20254:56:39 PMsell$0.005836$0.000095740.13540.00222160.95
0xE77...1b3B
0x4a...892a
06/30/20254:40:10 PMsell$1.33$0.0000958930.850.00222313,880.85
0x093...F766
0x4f...cc78
06/30/20254:20:00 PMsell$5.73$0.00009503134.830.00223260,391
0x049...E9B5
0xa7...ffcf
06/30/20255:54:53 AMbuy$0.4939$0.0000921612.050.0022485,359.17
0xc1D...050A
0x0d...5922
06/30/20255:54:52 AMbuy$0.4485$0.000092110.940.0022474,869.92
0x594...BA78
0x7f...8cde
06/30/20252:31:54 AMbuy$0.1645$0.000094243.920.0022461,745.97
0x3C8...657a
0x54...c04b
06/30/20252:29:36 AMbuy$2.16$0.0000941951.460.00224322,941.7
0x822...5a10
0xb2...d3a9
06/29/20253:26:39 PMbuy$0.6159$0.0000933614.770.0022396,597.91
0xc1D...050A
0x30...919d
06/29/20253:26:30 PMbuy$0.6545$0.0000932715.70.0022377,017.71
0x097...0D38
0xd8...80a6