Impormasyon tungkol sa FTAILS-WFTM pair
- Pinagsama FTAILS:
- 51,943.58
- Pinagsama WFTM:
- $22,104.04
FTAILS/WFTM price stats sa Fantom
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FTAILS token sa DEX Spooky Swap ay $0.2621. Ang presyo ng FTAILS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.70. Ang kontrata ng FTAILS token ay 0x5cF90b977C86415a53CE3B7bE13b26f6abdDfee2 na may market cap na $83,109.41. Ang kontrata ng liquidity pool ay 0xE9eCe32363575E67aed463d2fb4e77A8294B004C na may kabuuang halaga na naka-lock (TVL) na $27,193.70. Ang FTAILS/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng FTAILS/WFTM ngayon?
Ang kasalukuyang liquidity ng FTAILS/WFTM na may kontrata na address 0xE9eCe32363575E67aed463d2fb4e77A8294B004C ay $27,193.70.
Ilang transaksyon ang mayroon sa FTAILS/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FTAILS/WFTM ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa FTAILS/WFTM pool sa nakaraang 24 na oras?
Ang FTAILS/WFTM pool ay may trading volume na $6.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FTAILS sa WFTM?
Ang exchange rate ng 1 FTAILS sa WFTM ay 0.4261, na naitala noong 1:23 AM UTC.
Magkano ang 1 FTAILS sa dolyar?
Ang presyo ng pagpapalit ng 1 FTAILS sa USD ay $0.2621 ngayon.
FTAILS-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 1:37:42 PM | buy | $6.7 | $0.2621 | 10.89 | 0.4261 | 25.57 | 0xbd...e647 | |
10/01/2024 | 6:34:40 PM | sell | $85.65 | $0.2962 | 123.38 | 0.4266 | 289.18 | 0x93...0a11 | |
10/01/2024 | 2:45:45 PM | sell | $118.11 | $0.3117 | 163.72 | 0.4321 | 378.81 | 0x77...9550 | |
10/01/2024 | 8:32:44 AM | buy | $155.59 | $0.3217 | 209.41 | 0.433 | 483.59 | 0x2f...a769 | |
09/30/2024 | 10:54:57 PM | sell | $11.16 | $0.2979 | 16.02 | 0.4275 | 37.48 | 0x8d...bd75 | |
09/30/2024 | 10:54:56 PM | buy | $55.73 | $0.2982 | 80 | 0.428 | 186.88 | 0xe8...bdd4 | |
09/30/2024 | 3:44:41 PM | sell | $242.42 | $0.3003 | 348.32 | 0.4315 | 807.18 | 0x3c...ee01 | |
09/30/2024 | 11:10:12 AM | buy | $5.81 | $0.3011 | 8.49 | 0.4399 | 19.31 | 0xfa...a20a | |
09/30/2024 | 10:05:06 AM | sell | $50.92 | $0.3012 | 74.27 | 0.4394 | 169.02 | 0xb6...422c | |
09/30/2024 | 10:05:05 AM | sell | $7.63 | $0.3024 | 11.14 | 0.4411 | 25.25 | 0xcf...0643 | |
09/30/2024 | 10:05:02 AM | buy | $136.92 | $0.2932 | 199.71 | 0.4276 | 466.98 | 0x4c...84e8 | |
09/30/2024 | 10:05:02 AM | sell | $444.95 | $0.2979 | 649 | 0.4346 | 1,493.31 | 0x41...2b35 | |
09/30/2024 | 10:05:02 AM | buy | $202.98 | $0.2998 | 296.07 | 0.4372 | 677.06 | 0x6e...c684 | |
09/30/2024 | 6:19:26 AM | buy | $45.94 | $0.303 | 67.89 | 0.4478 | 151.6 | 0x58...fc36 | |
09/30/2024 | 6:19:26 AM | buy | $18.89 | $0.3017 | 27.92 | 0.4459 | 62.62 | 0x4f...619e | |
09/30/2024 | 6:19:25 AM | sell | $88.45 | $0.3007 | 130.72 | 0.4445 | 294.06 | 0xeb...6c1c | |
09/30/2024 | 6:19:25 AM | sell | $45.94 | $0.3034 | 67.89 | 0.4484 | 151.4 | 0x5c...10ec | |
09/30/2024 | 6:19:25 AM | buy | $28.74 | $0.3008 | 42.48 | 0.4445 | 95.55 | 0xad...5fec | |
09/30/2024 | 5:46:47 AM | sell | $10.74 | $0.3019 | 16.01 | 0.4501 | 35.58 | 0x55...ced6 | |
09/30/2024 | 5:46:44 AM | buy | $29.18 | $0.3028 | 43.5 | 0.4513 | 96.37 | 0xfe...0df3 |