- WhatToFarm
- Fantom
- Spooky Swap
- FTAILS-WFTM LPs
Impormasyon tungkol sa FTAILS-WFTM pair
- Pinagsama FTAILS:
- 59,963.85
- Pinagsama WFTM:
- $19,271.78
FTAILS/WFTM price stats sa Fantom
Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng FTAILS token sa DEX Spooky Swap ay $0.3202. Ang presyo ng FTAILS ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $144.90. Ang kontrata ng FTAILS token ay 0x5cF90b977C86415a53CE3B7bE13b26f6abdDfee2 na may market cap na $101,497.03. Ang kontrata ng liquidity pool ay 0xE9eCe32363575E67aed463d2fb4e77A8294B004C na may kabuuang halaga na naka-lock (TVL) na $38,337.97. Ang FTAILS/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng FTAILS/WFTM ngayon?
Ang kasalukuyang liquidity ng FTAILS/WFTM na may kontrata na address 0xE9eCe32363575E67aed463d2fb4e77A8294B004C ay $38,337.97.
Ilang transaksyon ang mayroon sa FTAILS/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FTAILS/WFTM ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa FTAILS/WFTM pool sa nakaraang 24 na oras?
Ang FTAILS/WFTM pool ay may trading volume na $144.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FTAILS sa WFTM?
Ang exchange rate ng 1 FTAILS sa WFTM ay 0.3219, na naitala noong 11:24 AM UTC.
Magkano ang 1 FTAILS sa dolyar?
Ang presyo ng pagpapalit ng 1 FTAILS sa USD ay $0.3202 ngayon.
FTAILS-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 9:04:41 AM | buy | $4.38 | $0.3202 | 4.41 | 0.3219 | 13.7 | 0xc3...aac0 | |
| 11/26/2024 | 7:31:05 AM | sell | $31.94 | $0.3194 | 32.11 | 0.3211 | 100 | 0x1a...20de | |
| 11/26/2024 | 7:07:31 AM | buy | $4.88 | $0.3211 | 4.91 | 0.3228 | 15.21 | 0xea...1e84 | |
| 11/26/2024 | 7:07:30 AM | sell | $103.67 | $0.3212 | 104.22 | 0.3229 | 322.75 | 0x12...7659 | |
| 11/26/2024 | 7:03:40 AM | sell | $0.01634 | $0.3232 | 0.01642 | 0.3249 | 0.05054 | 0xb2...17c8 | |
| 11/20/2024 | 5:53:25 PM | buy | $5.49 | $0.1984 | 8 | 0.2889 | 27.68 | 0x0f...a326 | |
| 11/14/2024 | 12:19:12 PM | sell | $21.72 | $0.229 | 30.94 | 0.3261 | 94.86 | 0x43...b3f0 | |
| 11/11/2024 | 2:59:12 PM | sell | $6.25 | $0.266 | 8.02 | 0.3409 | 23.52 | 0xc2...faab | |
| 11/11/2024 | 2:59:12 PM | buy | $28.68 | $0.2667 | 36.75 | 0.3418 | 107.52 | 0xfe...f923 | |
| 11/11/2024 | 2:59:12 PM | buy | $175.58 | $0.2632 | 225 | 0.3373 | 666.96 | 0x18...bcf2 | |
| 11/11/2024 | 2:58:21 PM | sell | $6.2 | $0.2593 | 7.94 | 0.3323 | 23.91 | 0xcb...db00 | |
| 11/11/2024 | 2:58:20 PM | sell | $1,096.35 | $0.2597 | 1,404.88 | 0.3328 | 3,942.69 | 0xea...43a6 | |
| 11/11/2024 | 2:58:20 PM | buy | $215.38 | $0.2597 | 276 | 0.3328 | 729.48 | 0xfe...009c | |
| 11/11/2024 | 2:58:20 PM | buy | $1,072.72 | $0.272 | 1,374.6 | 0.3486 | 3,942.69 | 0x07...abaf | |
| 11/11/2024 | 8:25:50 AM | sell | $19.35 | $0.2533 | 24.79 | 0.3246 | 76.36 | 0xaa...db36 | |
| 11/11/2024 | 6:20:23 AM | buy | $2.79 | $0.2546 | 3.57 | 0.3263 | 10.96 | 0x51...3d3a | |
| 11/11/2024 | 6:19:32 AM | buy | $38.48 | $0.2539 | 49.31 | 0.3254 | 151.52 | 0x4d...00a9 | |
| 11/11/2024 | 4:44:21 AM | buy | $34.56 | $0.2527 | 44.29 | 0.3238 | 136.75 | 0x39...14d2 | |
| 11/07/2024 | 10:41:52 PM | buy | $34.71 | $0.2201 | 47.86 | 0.3035 | 157.67 | 0x27...df68 | |
| 11/07/2024 | 10:41:49 PM | buy | $26.56 | $0.2192 | 36.62 | 0.3022 | 121.19 | 0xa7...77d1 |