WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$58.52
Presyo
121.09 WFTM
TVL
$142,390.85
MKT CAP
$1.6M
5m
0%
1h
0.64%
4h
0.42%
24h
2.97%
Ibahagi
TXNS
244
Mga Bumili
81
Mga Nagbenta
163
Dami
7K
Telegram price alerts
Pares:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
1,218.82
Pinagsama WFTM:
$147,301.15

ETH/WFTM price stats sa Fantom

Noong Marso 31, 2025, ang kasalukuyang presyo ng ETH token sa DEX Spooky Swap ay $58.52. Ang presyo ng ETH ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $7,047.04. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,564,691.34. Ang kontrata ng liquidity pool ay 0xf0702249F4D3A25cD3DED7859a165693685Ab577 na may kabuuang halaga na naka-lock (TVL) na $142,390.86. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 ay $142,390.86.

Ang kabuuang transaksyon ng ETH/WFTM ay 244 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 163 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $7,047.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 121.09, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $58.52 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/31/20252:47:18 PMbuy$0.1331$58.520.2754121.090.002274
0x0Fa...400F
0x9d...28b0
03/31/20252:20:23 PMbuy$0.1325$57.90.2771121.090.002288
0x1c2...a411
0xaf...0f5c
03/31/20252:20:18 PMbuy$0.0133$57.90.02782121.090.0002297
0x1c2...a411
0xec...ab20
03/31/20252:20:11 PMbuy$0.0191$57.90.03995121.090.0003299
0x1c2...a411
0x54...6d43
03/31/20252:20:08 PMbuy$0.0196$57.90.04099121.090.0003385
0x1c2...a411
0xda...bf0b
03/31/20252:20:05 PMbuy$0.02197$57.90.04594121.090.0003794
0x1c2...a411
0x3f...ddc6
03/31/20252:20:02 PMbuy$0.01757$57.90.03674121.090.0003034
0x9A5...F0AA
0x9c...c530
03/31/20252:16:56 PMbuy$1.1$58.32.3121.090.01899
0x506...7bAd
0x78...0c0d
03/31/20252:16:27 PMbuy$0.09637$58.340.2121.090.001651
0x33a...4444
0xa9...e7bd
03/31/20252:16:25 PMbuy$0.3241$58.340.6727121.090.005555
0x888...7c6e
0x86...da2c
03/31/20252:16:25 PMbuy$0.196$58.340.4069121.090.00336
0xa39...ffff
0xbc...e41b
03/31/20252:16:22 PMbuy$0.05875$58.340.1219121.080.001007
0xceC...2222
0x07...4824
03/31/20252:16:21 PMbuy$0.07054$58.340.1464121.080.001209
0x888...C98D
0x33...f6bf
03/31/20252:16:19 PMbuy$0.3438$58.340.7136121.080.005893
0x7DC...190C
0x4c...2861
03/31/20252:16:18 PMbuy$0.06045$58.340.1254121.080.001036
0xA9C...BBBB
0x26...e36b
03/31/20252:16:17 PMbuy$0.3854$58.330.7999121.080.006606
0xceC...2222
0x2d...87a7
03/31/20252:16:14 PMbuy$0.06652$58.330.138121.080.00114
0x051...6666
0xaf...8112
03/31/20252:16:16 PMbuy$0.1304$58.330.2707121.080.002235
0xC62...5555
0x3d...77b7
03/31/20252:15:41 PMbuy$0.3521$58.180.7329121.080.006053
0x0f7...04B7
0x6c...4285
03/31/20252:15:35 PMbuy$0.001243$58.180.002587121.080.00002137
0xE38...96e2
0x38...2bab