WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$22.91
Presyo
382.58 WFTM
TVL
$32,272.13
MKT CAP
$613.7K
5m
0%
1h
0%
4h
0.68%
24h
2.29%
Ibahagi
TXNS
259
Mga Bumili
182
Mga Nagbenta
77
Dami
2K
Telegram price alerts
Pares:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
702.87
Pinagsama WFTM:
$269,450.91

ETH/WFTM price stats sa Fantom

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Spooky Swap ay $22.91. Ang presyo ng ETH ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $1,956.12. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $613,716.90. Ang kontrata ng liquidity pool ay 0xf0702249F4D3A25cD3DED7859a165693685Ab577 na may kabuuang halaga na naka-lock (TVL) na $32,272.14. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 ay $32,272.14.

Ang kabuuang transaksyon ng ETH/WFTM ay 259 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 77 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $1,956.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 382.58, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $22.91 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/20/20262:21:24 PMsell$0.005137$22.910.08579382.580.0002242
0x072...D108
0x9c...ee31
06/20/202611:59:18 AMsell$0.005555$22.790.09323382.580.0002436
0x133...eDbe
0x37...b9dd
06/20/202611:57:52 AMsell$0.00532$22.750.08944382.580.0002337
0x098...3a17
0xfe...13c4
06/20/202611:57:52 AMsell$0.01802$22.750.303382.580.000792
0x0C9...d1ee
0x59...25ea
06/20/202611:57:50 AMsell$0.04283$22.750.7201382.580.001882
0x0dC...bBCc
0xe0...14ad
06/20/202611:57:50 AMsell$0.06749$22.751.13382.590.002965
0x14c...bF1f
0x9b...d83a
06/20/202611:57:48 AMsell$0.1163$22.751.95382.60.005114
0x17F...115C
0x9e...ecd9
06/20/202611:57:49 AMsell$0.06748$22.751.13382.590.002965
0x0e6...C7c8
0x8c...e367
06/20/202611:57:47 AMsell$0.1513$22.752.54382.60.006651
0x05C...97C6
0x90...4d40
06/20/202611:57:46 AMsell$0.3498$22.755.88382.610.01537
0x19d...2f7D
0x60...4789
06/20/202611:57:38 AMsell$0.2656$22.894.43382.630.01159
0x128...44dB
0xc3...a5b9
06/20/202611:57:37 AMsell$0.4968$22.98.3382.650.02169
0x15e...3591
0x2a...7bb9
06/20/202611:57:36 AMsell$0.683$22.6411.54382.670.03016
0x0fF...a8cF
0x3a...339a
06/20/202611:57:35 AMsell$1.34$22.6422.76382.720.05947
0x14c...bF1f
0x56...0e22
06/20/202611:57:34 AMbuy$30.52$22.69515.96383.561.34
0x8a5...A19b
0x7a...4218
06/20/20263:52:05 AMbuy$0.0005067$22.540.008605382.820.00002247
0x607...c92a
0x6a...decc
06/20/20263:51:56 AMbuy$7.81$22.53132.68382.630.3467
0x051...0f4c
0x82...4737
06/20/20263:51:45 AMbuy$3.34$22.5156.81382.360.1485
0x91e...c6C1
0x05...2178
06/20/20263:51:30 AMbuy$1.88$22.531.96382.240.08361
0x15e...3591
0x0d...951e
06/20/20263:49:49 AMbuy$0.0005072$22.50.008614382.190.00002253
0x1F3...1Ef0
0x4b...14e4