WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$16.76
Presyo
257.83 WFTM
TVL
$27,404.01
MKT CAP
$449.1K
5m
0%
1h
-1.44%
4h
-3.65%
24h
-7.70%
Ibahagi
TXNS
164
Mga Bumili
79
Mga Nagbenta
85
Dami
1K
Telegram price alerts
Pares:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
818.96
Pinagsama WFTM:
$210,743.55

ETH/WFTM price stats sa Fantom

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Spooky Swap ay $16.76. Ang presyo ng ETH ay pababa -7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $1,054.42. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $449,054.22. Ang kontrata ng liquidity pool ay 0xf0702249F4D3A25cD3DED7859a165693685Ab577 na may kabuuang halaga na naka-lock (TVL) na $27,404.02. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 ay $27,404.02.

Ang kabuuang transaksyon ng ETH/WFTM ay 164 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 85 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $1,054.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 257.83, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $16.76 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/19/20263:37:17 AMbuy$0.2259$16.763.47257.830.01347
0xAb3...c408
0x10...ad0b
02/19/20263:37:07 AMbuy$14.23$16.72219.22257.560.8511
0x65F...4F62
0x44...9bc1
02/19/20263:24:12 AMbuy$0.1742$16.692.68257.290.01043
0xf02...EEEE
0x13...52d0
02/19/20263:24:02 AMsell$5.36$16.6982.4256.360.3214
0x2Bf...aA37
0xc5...1b48
02/19/20263:21:25 AMbuy$0.08742$16.771.34257.490.005212
0xa39...ffff
0x44...3ea0
02/19/20263:21:24 AMbuy$0.08117$16.771.24257.480.004839
0x76b...8888
0x5a...0a58
02/19/20263:21:22 AMbuy$0.1623$16.772.49257.480.009679
0xceC...2222
0x05...b2fb
02/19/20263:21:18 AMbuy$0.1748$16.772.68257.470.01042
0xc7D...9999
0x52...49a0
02/19/20263:21:16 AMbuy$0.2497$16.773.83257.470.01489
0xf02...EEEE
0x7f...e4c8
02/19/20263:21:15 AMbuy$0.3247$16.774.98257.460.01936
0xC62...5555
0xb6...ceb4
02/19/20263:21:13 AMbuy$0.6615$16.7610.15257.440.03945
0x679...1111
0xe8...519f
02/19/20263:21:11 AMbuy$0.8208$16.7612.6257.410.04895
0xFcF...DDDD
0x29...fcea
02/19/20262:58:26 AMbuy$0.08117$16.761.24257.390.004841
0x33a...4444
0x2a...205e
02/19/20262:58:25 AMbuy$0.02029$16.760.3116257.390.00121
0xc7D...9999
0x0e...e2ae
02/19/20262:57:46 AMsell$5.2$16.779.93256.460.3116
0x051...6666
0x1a...d10b
02/19/20262:57:44 AMbuy$7.6$16.76116.68257.440.4532
0x041...6B99
0x72...38ce
02/19/20262:57:41 AMbuy$2.22$16.7534.14257.230.1327
0x023...8E43
0x1b...a661
02/19/20262:57:41 AMbuy$0.8884$16.7513.64257.280.05301
0x08F...7628
0x66...116f
02/19/20262:57:41 AMbuy$35.67$16.7547.81256.512.13
0x5A3...b6B6
0xbc...0b03
02/19/20262:57:40 AMbuy$8.94$16.63137.34255.480.5375
0x023...B83d
0x4d...8e1c