WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$46.12
Presyo
189.68 WFTM
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.01%
24h
1.36%
Ibahagi
TXNS
128
Mga Bumili
6
Mga Nagbenta
122
Dami
2K
Telegram price alerts
Pares:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
971.18
Pinagsama WFTM:
$183,857.88

ETH/WFTM price stats sa Fantom

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng ETH token sa DEX Spooky Swap ay $46.12. Ang presyo ng ETH ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $1,625.78. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,235,441.15. Ang kontrata ng liquidity pool ay 0xf0702249F4D3A25cD3DED7859a165693685Ab577 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 ay $1.00.

Ang kabuuang transaksyon ng ETH/WFTM ay 128 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 122 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $1,625.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 189.68, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $46.12 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/13/20258:04:37 PMbuy$1.9$46.127.82189.680.04127
0x879...ce79
0x3e...804f
12/13/20258:03:12 PMbuy$3.46$46.1114.26189.660.07521
0x879...ce79
0xf1...c426
12/13/202511:16:33 AMsell$0.6405$45.762.64188.890.01399
0x76b...8888
0xc6...7825
12/13/202511:15:04 AMsell$0.3212$45.911.32188.890.006995
0x054...3333
0x63...5e67
12/13/202511:00:51 AMsell$0.2286$45.940.94188.90.004976
0xFcF...DDDD
0xe8...0609
12/13/20254:56:57 AMbuy$0.00002434$46.170.0001189.650.065272
0xF7F...45dF
0x53...6198
12/13/20252:43:57 AMsell$0.6386$45.552.64188.90.01401
0xC62...5555
0x05...5ff4
12/13/20252:43:54 AMsell$4.87$45.5620.21188.920.1069
0x0ee...2844
0x52...0ddf
12/13/20251:02:48 AMsell$0.01011$45.570.04192188.940.0002218
0x051...6666
0x4d...a505
12/13/20251:02:45 AMbuy$0.00002411$45.750.0001189.70.065271
0xF7F...45dF
0x79...8d9d
12/13/20251:02:47 AMsell$0.08839$45.570.3664188.940.001939
0xceC...2222
0x60...1d76
12/12/202511:55:09 PMsell$0.1672$45.570.6933188.950.003669
0x30b...7777
0xf6...79f3
12/12/202511:48:23 PMsell$0.07986$45.570.3311188.950.001752
0x33a...4444
0xbe...eddc
12/12/202511:48:21 PMsell$0.1067$45.570.4427188.950.002343
0xf02...EEEE
0xc8...5473
12/12/202511:48:19 PMsell$0.01002$45.570.04158188.950.00022
0xFcF...DDDD
0xdc...b152
12/12/202511:48:19 PMsell$0.01314$45.570.05449188.950.0002883
0xF7F...45dF
0xfd...f011
12/12/202511:45:43 PMsell$0.1098$45.570.4556188.950.002411
0xa39...ffff
0x37...5cba
12/12/202511:43:14 PMsell$0.1897$45.570.7868188.950.004164
0xA9C...BBBB
0x74...e84b
12/12/202511:43:13 PMsell$0.6394$45.572.65188.950.01403
0xA2F...aaaa
0x72...bb66
12/12/202511:43:09 PMsell$0.1598$45.570.6628188.960.003507
0x679...1111
0xb2...6f11