WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$18.64
Presyo
353.01 WFTM
TVL
$27,305.25
MKT CAP
$499.3K
5m
0.92%
1h
0.92%
4h
-5.60%
24h
1.88%
Ibahagi
TXNS
107
Mga Bumili
102
Mga Nagbenta
5
Dami
63
Telegram price alerts
Pares:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
733.85
Pinagsama WFTM:
$258,543.75

ETH/WFTM price stats sa Fantom

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Spooky Swap ay $18.64. Ang presyo ng ETH ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $63.32. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $499,340.30. Ang kontrata ng liquidity pool ay 0xf0702249F4D3A25cD3DED7859a165693685Ab577 na may kabuuang halaga na naka-lock (TVL) na $27,305.25. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 ay $27,305.25.

Ang kabuuang transaksyon ng ETH/WFTM ay 107 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $63.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 353.01, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $18.64 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/11/20263:05:11 AMbuy$0.01262$18.640.239353.010.0006772
0x19d...2f7D
0xbc...a2a1
05/11/20263:05:10 AMbuy$0.007873$18.640.149353.010.0004223
0x164...8847
0x72...2dab
05/11/20263:04:38 AMbuy$0.2033$18.473.88353.010.011
0x0dC...bBCc
0x8e...fa8d
05/11/20263:04:37 AMbuy$0.1783$18.473.43530.009657
0x15e...3591
0x3e...40d3
05/11/20263:04:29 AMbuy$0.006633$18.450.1268352.990.0003593
0x11E...40F2
0x7c...525f
05/11/20261:54:15 AMbuy$0.0201$18.350.3867352.990.001095
0x128...44dB
0x66...7c22
05/11/20261:54:15 AMbuy$0.05492$18.391.05352.990.002985
0x080...8cF3
0x8f...b4db
05/11/20261:54:13 AMbuy$0.01017$18.330.1958352.980.0005548
0x0a8...342A
0x98...77f1
05/11/20261:54:13 AMbuy$0.1194$18.332.29352.980.006512
0x164...8847
0x2e...a85e
05/11/20261:51:47 AMbuy$0.0365$18.770.6862352.980.001944
0x0C9...d1ee
0xbd...07a8
05/11/20261:48:01 AMbuy$0.6261$18.4611.96352.960.0339
0x185...C183
0xa3...b538
05/11/20261:45:01 AMbuy$0.1257$18.622.38352.940.00675
0x14c...bF1f
0x5c...6fe8
05/11/20261:45:00 AMbuy$0.3171$18.626.01352.930.01703
0x044...7c1F
0xca...4ca4
05/11/20261:44:58 AMbuy$0.3306$18.626.26352.910.01775
0x15e...3591
0xf5...fc4b
05/11/20261:35:42 AMbuy$0.1292$18.652.44352.90.006925
0x19d...2f7D
0x8f...a25d
05/11/20261:35:11 AMbuy$0.201$18.653.8352.890.01077
0x0B0...356E
0x2d...1345
05/11/20261:35:01 AMbuy$0.2565$18.654.85352.880.01374
0x0e6...C7c8
0x2d...8405
05/11/20261:33:02 AMbuy$0.08765$18.831.64352.870.004654
0x0e6...C7c8
0x71...eb1c
05/11/20261:32:49 AMbuy$0.1258$18.822.35352.870.006684
0x037...8dE3
0x11...5a82
05/11/20261:32:47 AMbuy$0.2216$18.824.15352.860.01177
0x164...8847
0x28...e588