WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$18.68
Presyo
424.67 WFTM
TVL
$24,968.83
MKT CAP
$500.4K
5m
0%
1h
0%
4h
0%
24h
7.38%
Ibahagi
TXNS
184
Mga Bumili
14
Mga Nagbenta
170
Dami
2K
Telegram price alerts
Pares:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
666.93
Pinagsama WFTM:
$283,801.16

ETH/WFTM price stats sa Fantom

Noong Abril 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Spooky Swap ay $18.68. Ang presyo ng ETH ay pataas 7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $1,979.26. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $500,419.59. Ang kontrata ng liquidity pool ay 0xf0702249F4D3A25cD3DED7859a165693685Ab577 na may kabuuang halaga na naka-lock (TVL) na $24,968.83. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 ay $24,968.83.

Ang kabuuang transaksyon ng ETH/WFTM ay 184 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 170 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $1,979.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 424.67, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $18.68 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/20/20267:50:48 PMsell$0.003827$18.680.08701424.670.0002048
0x1F3...1Ef0
0x18...cb61
04/20/20267:42:20 PMsell$0.01688$18.630.3847424.670.0009059
0x037...8dE3
0x3c...9b03
04/20/20264:33:06 PMsell$0.6021$18.5713.76424.70.03241
0x9EC...2ba4
0xcb...2bc8
04/20/20264:16:57 PMsell$0.006984$18.570.1596424.720.0003759
0x15e...3591
0x27...3774
04/20/20264:16:56 PMsell$0.0138$18.570.3156424.720.0007432
0x0B0...356E
0x6e...435b
04/20/20264:16:50 PMsell$0.02359$18.570.5393424.720.001269
0x072...D108
0x7c...8043
04/20/20264:16:50 PMsell$0.2415$18.585.52424.730.01299
0x607...c92a
0xb4...9c7b
04/20/20264:16:46 PMsell$0.9697$18.5822.16424.770.05218
0x1F3...1Ef0
0xea...bddb
04/20/20264:15:54 PMsell$0.01804$18.580.4124424.80.0009709
0x11E...40F2
0xb1...4173
04/20/20264:15:54 PMsell$0.01896$18.580.4334424.80.00102
0x19d...2f7D
0x27...5a81
04/20/20264:15:52 PMsell$0.01211$18.580.2769424.810.0006518
0x107...1e05
0x99...76c9
04/20/20264:15:51 PMsell$0.007587$18.580.1734424.810.0004082
0x072...D108
0xed...7b80
04/20/20264:15:52 PMsell$0.007538$18.580.1723424.810.0004056
0x15e...3591
0x98...f214
04/20/20264:15:50 PMsell$0.005209$18.580.119424.810.0002803
0x128...44dB
0xc8...696d
04/20/20264:15:48 PMsell$0.008158$18.580.1864424.810.0004389
0x133...eDbe
0x90...08fb
04/20/20264:15:47 PMsell$0.09928$18.582.26424.820.005341
0x0fF...a8cF
0xf2...230f
04/20/20264:15:49 PMsell$0.08354$18.581.9424.810.004495
0x062...eF2B
0x5f...dc13
04/20/20264:15:42 PMsell$0.01822$18.580.4166424.820.0009806
0x15e...3591
0xd1...8043
04/20/20264:15:41 PMsell$0.1211$18.582.76424.830.006518
0x128...44dB
0x7b...21a4
04/20/20264:15:38 PMsell$0.02286$18.580.5225424.830.00123
0x080...8cF3
0x9a...5a50