WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$18.92
Presyo
380.61 WFTM
TVL
$26,653.4
MKT CAP
$506.9K
5m
0%
1h
0%
4h
-0.07%
24h
-6.73%
Ibahagi
TXNS
159
Mga Bumili
6
Mga Nagbenta
153
Dami
2K
Telegram price alerts
Pares:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
705.65
Pinagsama WFTM:
$268,052.6

ETH/WFTM price stats sa Fantom

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Spooky Swap ay $18.92. Ang presyo ng ETH ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $1,555.94. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $506,889.57. Ang kontrata ng liquidity pool ay 0xf0702249F4D3A25cD3DED7859a165693685Ab577 na may kabuuang halaga na naka-lock (TVL) na $26,653.41. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 ay $26,653.41.

Ang kabuuang transaksyon ng ETH/WFTM ay 159 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 153 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $1,555.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 380.61, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $18.92 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/31/20266:37:18 AMbuy$0.1564$18.923.14380.610.00827
0x072...D108
0xd5...18a9
05/31/20266:10:04 AMbuy$0.7742$18.9215.57380.590.04091
0x05F...11C1
0xe8...ccd5
05/31/20263:58:17 AMbuy$0.0004159$18.930.008361380.570.00002197
0xF7F...45dF
0xe5...3601
05/31/20263:58:17 AMbuy$0.0004155$18.930.008352380.570.00002194
0xF7F...45dF
0xe5...3601
05/31/20263:30:00 AMbuy$0.164$18.933.29380.560.00866
0x14c...bF1f
0x9b...b7f5
05/31/20262:52:09 AMbuy$0.02427$18.930.4878380.560.001282
0x959...8fA0
0xa5...21e8
05/31/20262:30:41 AMbuy$0.09311$18.931.87380.550.004917
0x0e6...C7c8
0x0c...cd95
05/31/20262:24:29 AMbuy$0.03172$18.930.6375380.550.001675
0x0fF...a8cF
0xb7...9ff8
05/31/20262:24:12 AMbuy$0.04124$18.930.8288380.550.002178
0x021...4D53
0x14...4791
05/31/20262:21:08 AMbuy$0.01058$18.930.2127380.550.0005591
0x062...eF2B
0xf2...e5ac
05/31/20262:19:31 AMbuy$0.05318$18.931.06380.540.002809
0x11E...40F2
0xd1...0773
05/31/20262:19:07 AMbuy$0.05155$18.931.03380.540.002722
0x185...C183
0xa8...a01a
05/31/20262:17:53 AMbuy$0.1134$18.932.28380.540.005991
0x0C9...d1ee
0xf7...a09c
05/31/20262:17:47 AMbuy$0.008368$18.930.1681380.530.0004419
0x164...8847
0xab...b53a
05/31/20262:16:33 AMbuy$0.005702$18.930.1145380.530.0003011
0x17F...115C
0x90...d115
05/31/20262:09:48 AMbuy$0.005402$18.930.1085380.530.0002853
0x128...44dB
0x23...ac35
05/31/20261:58:25 AMbuy$0.04426$18.930.8895380.530.002337
0x14c...bF1f
0x39...205e
05/31/20261:58:09 AMbuy$0.05911$18.931.18380.530.003122
0x05C...97C6
0xec...b004
05/31/20261:58:06 AMbuy$0.2356$18.934.73380.520.01244
0xaaB...8171
0x92...4b44
05/31/20261:57:57 AMbuy$0.005163$18.930.1037380.510.0002727
0x0B0...356E
0x1e...34c8