WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$61.62
Presyo
124.7 WFTM
TVL
$147,750.47
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
7.67%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
1,201.16
Pinagsama WFTM:
$149,497.38

ETH/WFTM price stats sa Fantom

Noong Abril 21, 2025, ang kasalukuyang presyo ng ETH token sa DEX Spooky Swap ay $61.62. Ang presyo ng ETH ay pataas 7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.92. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,647,457.42. Ang kontrata ng liquidity pool ay 0xf0702249F4D3A25cD3DED7859a165693685Ab577 na may kabuuang halaga na naka-lock (TVL) na $147,750.48. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 ay $147,750.48.

Ang kabuuang transaksyon ng ETH/WFTM ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $8.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 124.7, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $61.62 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/21/20256:52:13 AMbuy$0.3981$61.620.8056124.70.00646
0x327...2268
0xb8...bef5
04/20/202511:08:08 PMsell$0.3947$57.780.8485124.210.006831
0x8aA...3b85
0x3b...d243
04/20/202511:08:08 PMsell$0.9373$57.782.01124.210.01622
0x8aA...3b85
0x3b...d243
04/20/20257:44:01 PMbuy$0.4147$57.770.8954124.710.007179
0x888...A406
0x61...f49b
04/20/20255:50:50 PMsell$0.1813$57.420.3922124.210.003158
0x013...9dfb
0x7e...92a2
04/20/20252:57:47 PMsell$4.68$57.3410.13124.090.08165
0x74B...612b
0xfb...ebe2
04/20/20252:51:32 PMbuy$1.9$57.664.12124.720.03303
0x6c2...81a7
0xb3...6f0b
04/20/202512:28:41 PMsell$0.005521$57.230.01198124.220.00009645
0x118...2A66
0x58...99e2
04/19/20257:00:17 PMbuy$0.4699$58.780.997124.720.007993
0xAac...9e2F
0x1f...afa7
04/19/20256:48:46 PMbuy$0.06499$58.780.1378124.720.001105
0xE77...1b3B
0xea...e84b
04/19/20256:40:18 PMbuy$0.2273$58.780.4822124.710.003866
0xE77...1b3B
0xce...990d
04/19/20256:37:24 PMbuy$0.08003$58.780.1697124.710.001361
0x76b...8888
0x34...e34d
04/19/20256:36:37 PMbuy$0.0407$58.780.08634124.710.0006923
0xA2F...aaaa
0x15...aafa
04/19/20256:36:31 PMbuy$0.1113$58.780.2361124.710.001893
0xC62...5555
0xdc...9eb7
04/19/20256:35:39 PMbuy$0.4642$58.780.9849124.710.007897
0x888...A406
0xb5...ae2d
04/19/20256:35:24 PMbuy$1.72$58.783.66124.710.02942
0x013...9dfb
0x25...d29b
04/19/20254:29:55 PMbuy$0.1625$58.380.3471124.710.002784
0x888...A406
0x2e...2b97
04/19/20254:29:52 PMbuy$0.3198$58.380.6832124.70.005478
0x76b...8888
0xe4...92fd
04/19/20254:23:29 PMbuy$0.2843$58.410.6069124.70.004867
0x04b...fa0B
0x49...9a24
04/19/20254:16:59 PMbuy$0.03644$58.440.07776124.70.0006236
0xE77...1b3B
0xd9...6814