Impormasyon tungkol sa WFTM-ETH pair
- Pinagsama WFTM:
- 159,931.32
- Pinagsama ETH:
- $1,115.04
WFTM/ETH price stats sa Fantom
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Spooky Swap ay $0.3871. Ang presyo ng WFTM ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,334.44. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $12,898,782.92. Ang kontrata ng liquidity pool ay 0xf0702249F4D3A25cD3DED7859a165693685Ab577 na may kabuuang halaga na naka-lock (TVL) na $123,842.85. Ang WFTM/ETH trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/ETH ngayon?
Ang kasalukuyang liquidity ng WFTM/ETH na may kontrata na address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 ay $123,842.85.
Ilang transaksyon ang mayroon sa WFTM/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/ETH ay 73 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WFTM/ETH pool sa nakaraang 24 na oras?
Ang WFTM/ETH pool ay may trading volume na $1,334.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa ETH?
Ang exchange rate ng 1 WFTM sa ETH ay 0.006958, na naitala noong 8:26 PM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3871 ngayon.
WFTM-ETH price chart
Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/21/2025 | 9:58:09 AM | buy | $1.64 | $55.64 | 4.26 | 143.71 | 0.02964 | 0x37...a926 | |
09/21/2025 | 9:01:01 AM | buy | $0.3433 | $55.64 | 0.8869 | 143.7 | 0.006171 | 0xe0...5607 | |
09/20/2025 | 6:39:11 PM | buy | $0.313 | $55.59 | 0.81 | 143.85 | 0.00563 | 0x6d...d703 | |
09/20/2025 | 5:56:54 PM | buy | $0.01739 | $55.65 | 0.0449 | 143.7 | 0.0003124 | 0x71...f953 | |
09/20/2025 | 3:48:21 PM | buy | $40.78 | $55.9 | 104.87 | 143.75 | 0.7295 | 0x0c...d33f | |
09/20/2025 | 3:18:46 PM | buy | $11.41 | $55.87 | 29.3 | 143.49 | 0.2042 | 0x9c...a050 | |
09/20/2025 | 2:26:26 PM | buy | $0.7608 | $55.82 | 1.95 | 143.46 | 0.01362 | 0x8b...8103 | |
09/20/2025 | 2:23:47 PM | buy | $0.3251 | $55.82 | 0.8355 | 143.46 | 0.005824 | 0x61...d940 | |
09/20/2025 | 2:21:30 PM | buy | $1.5 | $55.82 | 3.87 | 143.45 | 0.02703 | 0x17...f741 | |
09/20/2025 | 2:21:23 PM | buy | $0.5095 | $55.82 | 1.3 | 143.45 | 0.009127 | 0x05...e6e9 | |
09/20/2025 | 2:20:45 PM | buy | $0.9597 | $55.82 | 2.46 | 143.44 | 0.01719 | 0x7b...421e | |
09/20/2025 | 2:20:06 PM | buy | $0.01005 | $55.81 | 0.02583 | 143.44 | 0.0001801 | 0x23...2124 | |
09/20/2025 | 2:13:25 PM | buy | $0.07337 | $56.08 | 0.1876 | 143.44 | 0.001308 | 0x0e...bfd0 | |
09/20/2025 | 2:06:47 PM | buy | $0.3418 | $56.19 | 0.8726 | 143.44 | 0.006083 | 0x5f...a15f | |
09/20/2025 | 2:01:17 PM | buy | $0.2569 | $56.27 | 0.6548 | 143.44 | 0.004565 | 0xd9...0152 | |
09/20/2025 | 1:59:20 PM | buy | $0.01004 | $56.27 | 0.02559 | 143.44 | 0.0001784 | 0x07...9365 | |
09/20/2025 | 1:55:24 PM | buy | $0.2037 | $56.35 | 0.5187 | 143.44 | 0.003616 | 0xb4...2eb2 | |
09/20/2025 | 1:54:01 PM | buy | $0.08222 | $56.35 | 0.2093 | 143.44 | 0.001459 | 0xdc...edf3 | |
09/20/2025 | 1:53:46 PM | buy | $0.03597 | $56.35 | 0.09158 | 143.44 | 0.0006384 | 0x0b...56c8 | |
09/20/2025 | 1:52:27 PM | buy | $0.02102 | $56.34 | 0.05351 | 143.44 | 0.0003731 | 0x6a...9420 |