WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$45.26
Presyo
118.78 WFTM
TVL
$111,486.77
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.52%
24h
11.50%
Ibahagi
TXNS
28
Mga Bumili
24
Mga Nagbenta
4
Dami
84
Telegram price alerts
Pares:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
1,229.19
Pinagsama WFTM:
$146,275.18

ETH/WFTM price stats sa Fantom

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX Spooky Swap ay $45.26. Ang presyo ng ETH ay pataas 11.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $83.67. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,214,765.51. Ang kontrata ng liquidity pool ay 0xf0702249F4D3A25cD3DED7859a165693685Ab577 na may kabuuang halaga na naka-lock (TVL) na $111,486.77. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 ay $111,486.77.

Ang kabuuang transaksyon ng ETH/WFTM ay 28 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $83.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 118.78, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $45.26 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/24/20255:28:56 PMsell$8.49$45.2622.28118.780.1876
0x5B3...7B73
0x0d...9091
06/24/20253:34:35 PMsell$0.1806$45.410.4725118.790.003978
0x111...4293
0x71...7204
06/24/20253:33:48 PMbuy$4.36$45.2611.5119.260.09643
0x892...8381
0x91...54d2
06/24/20253:01:55 PMsell$0.7595$45.032118.780.01686
0xF7F...45dF
0x43...d84b
06/24/20251:25:05 PMsell$0.3202$45.040.8445118.780.007109
0xE77...1b3B
0xf9...ccc6
06/24/20251:16:00 PMsell$0.0589$45.060.1552118.780.001307
0xFcF...DDDD
0xef...ded9
06/24/20251:15:04 PMbuy$33.3$45.2387.79119.220.7364
0x6CC...b970
0xd0...ea51
06/24/20251:15:06 PMsell$6.88$45.0718.14118.80.1526
0x9e5...aa38
0xd4...f9e6
06/24/202512:45:02 PMbuy$1.7$45.264.49119.260.03771
0x64a...46a6
0xdf...7617
06/24/202511:59:53 AMsell$0.01376$45.080.03623118.660.0003053
0xceC...2222
0x0d...3aec
06/24/202510:46:22 AMsell$0.6389$44.971.68118.660.0142
0xD71...79aC
0xd3...3339
06/24/202510:36:22 AMsell$0.1449$44.970.3825118.660.003223
0x111...4293
0x2d...484f
06/24/202510:21:07 AMsell$0.2546$44.340.6815118.660.005742
0xE77...1b3B
0xd3...b389
06/24/202510:04:03 AMsell$0.01009$44.190.02711118.670.0002284
0xceC...2222
0xac...d9e0
06/24/20259:38:30 AMsell$0.1129$43.90.3051118.670.002571
0x76b...8888
0x9d...7a77
06/24/20257:18:50 AMsell$0.01008$43.890.02725118.670.0002296
0xceC...2222
0xcf...e934
06/24/20256:20:42 AMsell$0.1289$43.790.3494118.670.002944
0xE77...1b3B
0x26...d6bd
06/24/20255:09:40 AMsell$0.01894$43.350.05186118.670.000437
0xE77...1b3B
0x70...65e1
06/24/20253:18:25 AMsell$0.01006$42.310.02822118.670.0002378
0xC62...5555
0xf6...2873
06/24/20253:09:08 AMsell$0.1112$42.080.3136118.670.002643
0xE77...1b3B
0x20...d15d