WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$48.37
Presyo
117.52 WFTM
TVL
$119,608.21
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.60%
Ibahagi
TXNS
55
Mga Bumili
23
Mga Nagbenta
32
Dami
525
Telegram price alerts
Pares:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
1,238.4
Pinagsama WFTM:
$145,276

ETH/WFTM price stats sa Fantom

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Spooky Swap ay $48.37. Ang presyo ng ETH ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $525.37. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,293,563.87. Ang kontrata ng liquidity pool ay 0xf0702249F4D3A25cD3DED7859a165693685Ab577 na may kabuuang halaga na naka-lock (TVL) na $119,608.21. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 ay $119,608.21.

Ang kabuuang transaksyon ng ETH/WFTM ay 55 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $525.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 117.52, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $48.37 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/01/20259:26:35 PMbuy$10.99$48.3726.71117.520.2272
0xfe3...631A
0xf5...3adc
06/01/20258:38:45 PMbuy$1.39$48.413.39117.610.0289
0x92E...885C
0x41...59dd
06/01/20258:37:20 PMbuy$0.07852$48.360.1907117.490.001623
0xE77...1b3B
0xc0...487e
06/01/20257:36:41 PMbuy$0.2194$48.870.5276117.490.00449
0x234...05eA
0xa8...2850
06/01/20257:02:09 PMbuy$7.71$48.7818.6117.590.1581
0xd3d...DEa5
0x1d...aa86
06/01/20256:59:36 PMbuy$0.04806$48.720.1158117.460.0009864
0xE77...1b3B
0xe9...b8ab
06/01/20256:45:32 PMbuy$0.1323$48.720.3189117.460.002715
0xE77...1b3B
0x63...414a
06/01/20256:45:34 PMbuy$0.3784$48.720.9123117.460.007767
0x30b...7777
0xe7...5253
06/01/20256:38:23 PMbuy$0.3411$48.720.8224117.460.007001
0x30b...7777
0xd1...bdd7
06/01/20256:38:20 PMbuy$0.3695$48.720.8907117.450.007583
0x0a1...f77F
0x32...df23
06/01/20256:38:00 PMbuy$3.92$48.699.46117.380.08066
0xaD4...EFa2
0xf0...bb8b
06/01/20256:38:00 PMbuy$18.29$48.744.09117.420.3755
0x182...0C3b
0x9e...c400
06/01/20256:37:54 PMbuy$1.93$48.674.67117.340.03983
0x27e...5d9f
0xa4...3316
06/01/20256:37:54 PMbuy$5.74$48.6813.84117.360.1179
0x413...7aBD
0x7f...3e4e
06/01/20256:37:32 PMbuy$2.8$48.676.77117.330.0577
0x555...C508
0x65...64e7
06/01/20256:37:25 PMsell$3.29$48.477.95116.860.06804
0x041...d047
0xa2...4a78
06/01/20256:37:26 PMsell$0.08614$48.470.2076116.860.001776
0x010...207B
0x05...be92
06/01/20256:37:22 PMbuy$9.86$48.6623.77117.320.2026
0x592...EeF5
0xd2...d8f3
06/01/20256:37:19 PMbuy$7.61$48.6518.34117.290.1564
0x046...2913
0xfe...9654
06/01/20256:37:16 PMsell$85.47$48.59206.05117.151.75
0x23F...7289
0x74...05f8