WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$50.85
Presyo
149.87 WFTM
TVL
$110,952.37
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.15%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
30
Telegram price alerts
Pares:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
1,089.86
Pinagsama WFTM:
$163,671.87

ETH/WFTM price stats sa Fantom

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX Spooky Swap ay $50.85. Ang presyo ng ETH ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $29.96. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,362,139.94. Ang kontrata ng liquidity pool ay 0xf0702249F4D3A25cD3DED7859a165693685Ab577 na may kabuuang halaga na naka-lock (TVL) na $110,952.37. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 ay $110,952.37.

Ang kabuuang transaksyon ng ETH/WFTM ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $29.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 149.87, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $50.85 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/12/20258:24:16 AMsell$0.639$50.851.88149.870.01256
0x3B5...847d
0x5e...e7c1
10/12/20253:27:33 AMbuy$3.78$50.8711.19150.470.07437
0x124...461b
0xa7...023c
10/12/20252:52:46 AMbuy$4.87$50.5314.5150.440.09642
0x3dB...a14c
0x0d...c07d
10/11/20255:39:30 PMsell$0.04364$50.940.1283149.830.0008566
0xE77...1b3B
0x23...2a2c
10/11/202510:46:50 AMsell$0.4567$51.071.34149.830.008943
0x09b...BEE3
0xd8...9a8f
10/11/202510:33:57 AMsell$0.01714$50.420.05093149.830.0003399
0xE77...1b3B
0xd1...6fb8
10/11/202510:28:51 AMsell$0.01632$50.420.04849149.830.0003236
0xE77...1b3B
0xbe...8446
10/11/202510:15:59 AMsell$1.33$50.423.97149.830.02655
0x03a...f4cd
0xee...d66a
10/11/20259:35:40 AMsell$1.83$50.715.4149.840.03608
0xcCd...8117
0x11...dc41
10/11/20259:35:21 AMsell$1.84$50.885.43149.850.03624
0xcCd...8117
0x77...c4f4
10/11/20259:27:31 AMbuy$3.35$51.429.82150.450.06532
0x3dB...a14c
0xd1...d5d2
10/11/20259:07:11 AMbuy$3.08$50.769.14150.430.06079
0x412...919c
0x8d...f33e
10/11/20259:06:01 AMbuy$1.2$50.793.58150.420.02381
0x412...919c
0xd7...fc96
10/11/20259:04:33 AMbuy$3.92$50.5111.68150.410.07766
0x412...919c
0xd0...0fd4
10/11/20259:04:08 AMbuy$1.6$50.424.77150.390.03176
0x412...919c
0xa9...2691
10/11/20258:29:58 AMsell$1.93$49.775.83149.790.03892
0x3B5...847d
0xd9...2b3b
10/11/20257:48:29 AMbuy$5.52$49.5916.76150.380.1114
0x5Dd...7fF3
0xfb...df85
10/11/20255:56:53 AMsell$2.55$49.027.79149.770.05206
0x6b8...299b
0x90...743e
10/11/20254:49:31 AMsell$0.01889$49.110.05761149.780.0003846
0xA71...9084
0x58...13c6
10/11/20254:46:53 AMsell$0.01057$49.110.03226149.780.0002153
0xE77...1b3B
0xda...d73c