- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Impormasyon tungkol sa ETH-WFTM pair
- Pinagsama ETH:
- 871.59
- Pinagsama WFTM:
- $205,232.86
ETH/WFTM price stats sa Fantom
Noong Enero 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX Spooky Swap ay $20.4. Ang presyo ng ETH ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $736.11. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $546,566.46. Ang kontrata ng liquidity pool ay 0xf0702249F4D3A25cD3DED7859a165693685Ab577 na may kabuuang halaga na naka-lock (TVL) na $35,532.25. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WFTM ngayon?
Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 ay $35,532.25.
Ilang transaksyon ang mayroon sa ETH/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WFTM ay 193 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 140 ang mga sales transactions.
Ano ang trading volume sa ETH/WFTM pool sa nakaraang 24 na oras?
Ang ETH/WFTM pool ay may trading volume na $736.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WFTM?
Ang exchange rate ng 1 ETH sa WFTM ay 235.7, na naitala noong 10:31 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $20.4 ngayon.
ETH-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:37:58 PM | buy | $17.31 | $20.4 | 200 | 235.7 | 0.8485 | 0x6c...046d | |
| 01/29/2026 | 3:19:56 PM | buy | $0.02421 | $20.3 | 0.2807 | 235.48 | 0.001192 | 0x6c...5078 | |
| 01/29/2026 | 3:19:54 PM | buy | $0.03462 | $20.3 | 0.4015 | 235.47 | 0.001705 | 0x47...4d4b | |
| 01/29/2026 | 3:19:53 PM | buy | $0.08328 | $20.3 | 0.9657 | 235.47 | 0.004101 | 0x84...f770 | |
| 01/29/2026 | 3:19:51 PM | buy | $0.0881 | $20.3 | 1.02 | 235.47 | 0.004338 | 0x6f...a0cd | |
| 01/29/2026 | 3:19:49 PM | buy | $0.06972 | $20.3 | 0.8084 | 235.47 | 0.003433 | 0x23...5002 | |
| 01/29/2026 | 3:19:49 PM | buy | $0.3527 | $20.3 | 4.09 | 235.46 | 0.01737 | 0x4c...2f17 | |
| 01/29/2026 | 3:19:48 PM | buy | $0.2671 | $20.3 | 3.09 | 235.45 | 0.01315 | 0x9a...0f6c | |
| 01/29/2026 | 3:19:44 PM | buy | $2.86 | $20.3 | 33.17 | 235.41 | 0.1409 | 0xd1...0b6a | |
| 01/29/2026 | 3:16:50 PM | buy | $0.6625 | $20.14 | 7.74 | 235.37 | 0.03288 | 0xae...8626 | |
| 01/29/2026 | 3:16:49 PM | buy | $1.32 | $20.14 | 15.48 | 235.34 | 0.06578 | 0x5d...938e | |
| 01/29/2026 | 3:12:51 PM | buy | $0.2478 | $20.13 | 2.89 | 235.32 | 0.01231 | 0x77...90f0 | |
| 01/29/2026 | 3:03:07 PM | buy | $0.1776 | $20.15 | 2.07 | 235.31 | 0.008815 | 0x70...b9ff | |
| 01/29/2026 | 11:42:12 AM | sell | $0.002016 | $20.14 | 0.02345 | 234.37 | 0.0001 | 0xd9...93e0 | |
| 01/29/2026 | 4:39:43 AM | buy | $0.01153 | $20.3 | 0.1336 | 235.31 | 0.0005681 | 0x1a...27e7 | |
| 01/29/2026 | 4:38:39 AM | buy | $0.04133 | $20.31 | 0.4788 | 235.31 | 0.002035 | 0x7b...88bc | |
| 01/29/2026 | 4:36:45 AM | buy | $0.02274 | $20.31 | 0.2634 | 235.31 | 0.001119 | 0x0c...2292 | |
| 01/29/2026 | 4:36:19 AM | buy | $2.05 | $20.35 | 23.76 | 235.28 | 0.101 | 0x41...e095 | |
| 01/29/2026 | 4:31:33 AM | buy | $0.01319 | $20.16 | 0.1539 | 235.25 | 0.0006541 | 0x0d...fd47 | |
| 01/29/2026 | 4:31:28 AM | buy | $0.04119 | $20.16 | 0.4805 | 235.25 | 0.002042 | 0x1b...661f |