WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$44.64
Presyo
151.59 WFTM
TVL
$96,950.08
MKT CAP
$1.2M
5m
0%
1h
1.52%
4h
2.48%
24h
-65.45%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
78
Telegram price alerts
Pares:
0xf0702249F4D3A25cD3DED7859a165693685Ab577
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
1,083.72
Pinagsama WFTM:
$164,619.73

ETH/WFTM price stats sa Fantom

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Spooky Swap ay $44.64. Ang presyo ng ETH ay pababa -65.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $78.11. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,195,774.54. Ang kontrata ng liquidity pool ay 0xf0702249F4D3A25cD3DED7859a165693685Ab577 na may kabuuang halaga na naka-lock (TVL) na $96,950.08. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 ay $96,950.08.

Ang kabuuang transaksyon ng ETH/WFTM ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $78.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 151.59, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $44.64 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/02/20253:23:31 AMsell$0.2105$44.640.715151.590.004717
0x707...B499
0x94...5c4a
11/02/20252:53:42 AMbuy$16.83$44.9357152.150.3746
0x8a5...A19b
0x35...6753
11/02/20252:53:41 AMbuy$10.68$44.9136.17152.060.2378
0x2Bf...aA37
0x8d...565b
11/02/20252:51:49 AMbuy$10.45$43.9736.131520.2377
0x20E...283a
0x11...a9f0
11/02/202512:01:19 AMsell$0.2149$43.20.753151.360.004975
0xE77...1b3B
0x7f...6559
11/01/202511:52:36 PMsell$0.1141$43.170.4003151.360.002645
0xE77...1b3B
0x01...71de
11/01/202511:52:33 PMsell$0.07841$43.170.2749151.360.001816
0xE77...1b3B
0xfd...8379
11/01/202511:51:19 PMsell$35.73$43.55124.26151.470.8203
0xaD4...EFa2
0xfa...30e4
11/01/20254:19:56 PMsell$0.4369$43.791.51151.590.009976
0xb69...b9ef
0x76...a386
11/01/20254:19:57 PMsell$0.02829$43.790.09796151.590.0006462
0xC62...5555
0xe0...a89e
11/01/20258:38:51 AMsell$0.04099$45.170.1375151.590.0009075
0x679...1111
0xbd...349e
11/01/20258:38:49 AMsell$0.03374$45.170.1132151.590.0007468
0x959...8fA0
0x8c...b74d
11/01/20258:22:28 AMsell$0.1124$45.220.3768151.590.002485
0xE77...1b3B
0x61...b49e
11/01/20258:06:50 AMsell$0.331$44.921.11151.590.007368
0x76b...8888
0x0c...31aa
11/01/20258:03:56 AMsell$0.2308$44.930.7787151.590.005136
0xE77...1b3B
0x90...a92c
11/01/20257:56:31 AMsell$0.005669$129.190.006652151.60.00004388
0x7AC...E9c9
0x93...f16d
11/01/20257:19:23 AMsell$2.56$129.193151.60.01981
0x6e7...B2e2
0x6a...7b49
11/01/20251:11:24 AMsell$0.009786$128.950.0115151.60.00007588
0xE77...1b3B
0x5b...9815
11/01/202512:53:33 AMsell$0.3456$128.950.4063151.60.00268
0xc7D...9999
0x98...3a09
11/01/202512:53:31 AMsell$0.009853$128.960.01158151.60.0000764
0x412...9e1f
0x3f...a303