- WhatToFarm
- Fantom
- Spooky Swap
- ELYS-WFTM LPs
Impormasyon tungkol sa ELYS-WFTM pair
- Pinagsama ELYS:
- 69,506.73
- Pinagsama WFTM:
- $687.36
ELYS/WFTM price stats sa Fantom
Noong Enero 15, 2025, ang kasalukuyang presyo ng ELYS token sa DEX Spooky Swap ay $0.005036. Ang presyo ng ELYS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELYS token ay 0xd89cc0d2A28a769eADeF50fFf74EBC07405DB9Fc na may market cap na $629,546.29. Ang kontrata ng liquidity pool ay 0x319C304daddd1300063149dD44A648a925F07601 na may kabuuang halaga na naka-lock (TVL) na $700.12. Ang ELYS/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELYS/WFTM ngayon?
Ang kasalukuyang liquidity ng ELYS/WFTM na may kontrata na address 0x319C304daddd1300063149dD44A648a925F07601 ay $700.12.
Ilang transaksyon ang mayroon sa ELYS/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELYS/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELYS/WFTM pool sa nakaraang 24 na oras?
Ang ELYS/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELYS sa WFTM?
Ang exchange rate ng 1 ELYS sa WFTM ay 0.009889, na naitala noong 10:29 AM UTC.
Magkano ang 1 ELYS sa dolyar?
Ang presyo ng pagpapalit ng 1 ELYS sa USD ay $0.005036 ngayon.
ELYS-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2024 | 10:43:02 AM | sell | $56.77 | $0.005036 | 111.47 | 0.009889 | 9,716.47 | 0x41...9a31 | |
| 02/28/2024 | 12:41:38 AM | buy | $0.02401 | $0.006004 | 0.05354 | 0.01338 | 4 | 0x0c...0a72 | |
| 02/04/2024 | 1:01:34 AM | buy | $1.1 | $0.04675 | 0.3151 | 0.01338 | 23.55 | 0x7a...cf29 | |
| 01/17/2024 | 9:38:55 PM | sell | $87.88 | $0.05239 | 22.99 | 0.0137 | 1,677.41 | 0x14...9930 | |
| 12/22/2023 | 2:37:44 PM | buy | $206.2 | $0.05146 | 56.61 | 0.01412 | 4,294.95 | 0x43...337e | |
| 12/22/2023 | 2:37:44 PM | buy | $16.98 | $0.05146 | 4.66 | 0.01412 | 382.15 | 0xd6...1fd4 | |
| 12/22/2023 | 2:37:44 PM | sell | $245.65 | $0.05146 | 67.44 | 0.01412 | 5,133.33 | 0x26...d158 | |
| 11/13/2023 | 11:36:45 PM | sell | $0.6483 | $0.03593 | 0.2584 | 0.01432 | 18.04 | 0xa8...874b | |
| 06/09/2023 | 2:31:48 PM | buy | $0.002954 | $0.00425 | 0.01 | 0.01438 | 0.6951 | 0x34...585d | |
| 05/14/2023 | 3:48:44 PM | buy | $0.03917 | $0.005392 | 0.1045 | 0.01438 | 7.26 | 0x66...d44d | |
| 05/09/2023 | 12:37:40 PM | buy | $0.575 | $0.005277 | 1.56 | 0.01436 | 108.95 | 0x6a...2274 | |
| 05/09/2023 | 12:37:36 PM | sell | $14.7 | $0.005496 | 40.02 | 0.01496 | 2,675.17 | 0xa9...171c | |
| 05/09/2023 | 12:33:50 PM | buy | $21.02 | $0.005776 | 57.22 | 0.01571 | 3,889.89 | 0xab...61e3 | |
| 04/10/2023 | 1:18:54 AM | buy | $2.16 | $0.006182 | 4.77 | 0.01365 | 349.7 | 0x4d...0a63 | |
| 03/30/2023 | 1:12:03 PM | buy | $1.25 | $0.006105 | 2.77 | 0.01353 | 205.08 | - | 0xe1...2381 |
| 03/30/2023 | 1:12:03 PM | sell | $19.52 | $0.006388 | 43.26 | 0.01415 | 3,055.9 | - | 0xe6...d23e |
| 03/16/2023 | 8:07:20 AM | sell | $0.551 | $0.005987 | 1.37 | 0.01494 | 92.02 | 0x28...2ed0 | |
| 03/16/2023 | 8:07:18 AM | buy | $6.84 | $0.005899 | 17.09 | 0.01472 | 1,160.69 | 0x73...16ba | |
| 03/16/2023 | 7:52:24 AM | buy | $1.81 | $0.005781 | 4.5 | 0.01435 | 314.08 | 0xe4...9063 | |
| 03/16/2023 | 7:52:21 AM | sell | $1.34 | $0.00575 | 3.32 | 0.01427 | 233.06 | 0x92...4bd5 |