WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMD-WFTM pair

Presyo USD
$0.0001204
Presyo
0.0001998 WFTM
TVL
$3,748.63
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-6.69%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
12
Telegram price alerts
Pares:
0xF10F0EeB144Eb223DD8Ae7d5dd7f3327E63A3C94
DMD:
0x90E892FED501ae00596448aECF998C88816e5C0F
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DMD:
15.59M
Pinagsama WFTM:
$3,109.14

DMD/WFTM price stats sa Fantom

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng DMD token sa DEX Spooky Swap ay $0.0001204. Ang presyo ng DMD ay pababa -6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $11.88. Ang kontrata ng DMD token ay 0x90E892FED501ae00596448aECF998C88816e5C0F na may market cap na $4,709.04. Ang kontrata ng liquidity pool ay 0xF10F0EeB144Eb223DD8Ae7d5dd7f3327E63A3C94 na may kabuuang halaga na naka-lock (TVL) na $3,748.63. Ang DMD/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMD/WFTM na may kontrata na address 0xF10F0EeB144Eb223DD8Ae7d5dd7f3327E63A3C94 ay $3,748.63.

Ang kabuuang transaksyon ng DMD/WFTM ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DMD/WFTM pool ay may trading volume na $11.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMD sa WFTM ay 0.0001998, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DMD sa USD ay $0.0001204 ngayon.

DMD-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/03/202410:00:43 PMbuy$0.3353$0.00012040.55620.00019982,783.55
0xE77...1b3B
0x68...2609
10/03/20247:50:07 PMsell$0.7677$0.00012221.240.0001996,278.41
0xE77...1b3B
0x58...f63c
10/03/20245:24:56 PMbuy$0.4526$0.00012190.74250.00020013,710.56
0x656...6066
0xa4...547b
10/03/20244:31:11 PMbuy$0.9992$0.00011881.670.00019978,406.25
0x596...9FD8
0xa4...9e97
10/03/20243:16:06 PMbuy$1.07$0.00012271.740.00019958,725.63
0x09f...64e0
0x1a...e734
10/03/20242:08:15 PMsell$0.9216$0.00012641.440.00019877,287.25
0xE77...1b3B
0xe8...465a
10/03/202410:16:22 AMsell$0.8207$0.00012191.330.00019886,728.18
0xE77...1b3B
0xeb...3c21
10/03/20249:16:51 AMbuy$0.814$0.00011981.350.00019966,793.53
0xE77...1b3B
0xdf...283c
10/03/20248:22:04 AMbuy$0.7545$0.00012241.220.00019956,161.54
0xE77...1b3B
0xaf...3150
10/03/20248:14:57 AMbuy$0.5629$0.00012360.90760.00019934,552.18
0xdA4...6ab6
0xe5...a387
10/03/20248:08:01 AMbuy$1.33$0.0001242.140.000199110,753.65
0xE77...1b3B
0xde...5ae0
10/03/20247:59:54 AMbuy$0.6977$0.00012541.10.00019895,560.22
0xE77...1b3B
0x4c...4f71
10/03/20247:48:24 AMbuy$0.7431$0.00012681.160.00019885,859.46
0xE77...1b3B
0xe7...3582
10/03/202412:56:36 AMbuy$0.8942$0.00012671.40.00019867,056.3
0xb4D...648c
0x43...05d6
10/03/202412:01:25 AMbuy$0.7062$0.00012911.080.00019855,470.22
0xE77...1b3B
0x7a...f92a
10/02/20248:42:42 PMbuy$1.32$0.00013032.010.000198310,169.49
0xE77...1b3B
0xfb...63d1
10/02/20248:27:20 PMbuy$0.8892$0.00012741.380.0001986,974.64
0x853...aD65
0x03...981b
10/02/20248:07:15 PMbuy$0.9206$0.00012891.410.00019797,138.3
0xE77...1b3B
0x6a...b8c7
10/02/20246:55:09 PMbuy$1.03$0.00013181.550.00019777,863.67
0xA3A...4391
0x48...579b
10/02/20246:34:09 PMbuy$1.02$0.00013361.520.00019757,695.07
0x853...aD65
0xe2...75a8