WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMD-USDC pair

Presyo USD
$0.0005983
Presyo
0.0001878 USDC
TVL
$6,536.15
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0.25%
24h
5,882%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xf62475CbD5121e56FB09Eb9727Dd95e0755414aE
DMD:
0x90E892FED501ae00596448aECF998C88816e5C0F
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama DMD:
5.47M
Pinagsama USDC:
$1,024.98

DMD/USDC price stats sa Fantom

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng DMD token sa DEX Spooky Swap ay $0.0005983. Ang presyo ng DMD ay pataas 5,882% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.43. Ang kontrata ng DMD token ay 0x90E892FED501ae00596448aECF998C88816e5C0F na may market cap na $23,433.68. Ang kontrata ng liquidity pool ay 0xf62475CbD5121e56FB09Eb9727Dd95e0755414aE na may kabuuang halaga na naka-lock (TVL) na $6,536.15. Ang DMD/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMD/USDC na may kontrata na address 0xf62475CbD5121e56FB09Eb9727Dd95e0755414aE ay $6,536.15.

Ang kabuuang transaksyon ng DMD/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DMD/USDC pool ay may trading volume na $5.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMD sa USDC ay 0.0001878, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DMD sa USD ay $0.0005983 ngayon.

DMD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/05/20266:12:49 PMbuy$1.22$0.00059830.3850.00018782,050.21
0x0dC...bBCc
0x93...a662
07/05/20263:47:13 PMbuy$1.33$0.00059790.41830.00018762,229.03
0x7e0...82E2
0x7c...81bf
07/05/20263:44:39 PMbuy$1.34$0.00059740.42290.00018752,255.51
0x185...C183
0x7d...7110
07/05/20263:41:59 PMbuy$1.47$0.00059690.46410.00018732,477.15
0x128...44dB
0xea...ba30
07/04/202610:42:01 PMbuy$0.02283$0.000010040.42550.00018712,273.11
0x0B0...356E
0xd3...c65c
07/04/20268:48:42 PMsell$0.02144$0.000010.39960.00018642,143.43
0x7e0...82E2
0x43...7742
07/03/20262:13:07 PMbuy$0.03476$0.0599570.65340.00018713,491.41
0x128...44dB
0xd6...3418
07/03/202612:20:04 PMbuy$0.01693$0.0598560.32120.00018691,718.31
0x044...7c1F
0xae...ca99
07/03/202611:05:20 AMbuy$0.02952$0.0596510.57140.00018683,058.91
0x7e0...82E2
0x92...cae7
07/03/202611:03:24 AMbuy$0.0178$0.059660.34390.00018661,842.6
0x107...1e05
0x58...16ff
07/03/202611:03:23 AMbuy$0.01031$0.0596550.19930.00018651,068.71
0x062...eF2B
0xb1...a0fe
07/03/20264:07:43 AMbuy$0.006241$0.0594360.12330.0001864661.46
0x7e0...82E2
0xb6...c573
07/02/202610:23:47 PMbuy$0.02578$0.0592450.51970.00018632,789.13
0x098...3a17
0x7c...a004
07/02/20269:50:52 PMbuy$0.02295$0.0591460.46730.00018612,510.01
0x0e6...C7c8
0x88...ae8d
07/02/20267:49:51 PMbuy$0.0177$0.0590450.36410.0001861,957.39
0x17F...115C
0x93...bd9c
07/02/20267:37:17 PMbuy$0.01658$0.0590260.34160.00018591,837.68
0x107...1e05
0xbe...7dd3
07/02/20267:33:07 PMbuy$0.03$0.0589490.62250.00018573,352.18
0x021...4D53
0xdb...afc7
07/02/20267:32:59 PMbuy$0.01709$0.058940.35480.00018551,912.21
0x17F...115C
0xd7...6cb9
07/02/20265:03:04 PMbuy$0.01808$0.0589540.37450.00018542,020.02
0x0fF...a8cF
0x39...cfab
07/02/20267:43:24 AMsell$0.02277$0.0586340.48720.00018462,638.05
0x021...4D53
0xa1...f9ac