WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMD-USDC pair

Presyo USD
$0.0001236
Presyo
0.001313 USDC
TVL
$507.17
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-5.08%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xf62475CbD5121e56FB09Eb9727Dd95e0755414aE
DMD:
0x90E892FED501ae00596448aECF998C88816e5C0F
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama DMD:
2.05M
Pinagsama USDC:
$2,695.49

DMD/USDC price stats sa Fantom

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng DMD token sa DEX Spooky Swap ay $0.0001236. Ang presyo ng DMD ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.90. Ang kontrata ng DMD token ay 0x90E892FED501ae00596448aECF998C88816e5C0F na may market cap na $4,836.22. Ang kontrata ng liquidity pool ay 0xf62475CbD5121e56FB09Eb9727Dd95e0755414aE na may kabuuang halaga na naka-lock (TVL) na $507.18. Ang DMD/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMD/USDC na may kontrata na address 0xf62475CbD5121e56FB09Eb9727Dd95e0755414aE ay $507.18.

Ang kabuuang transaksyon ng DMD/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DMD/USDC pool ay may trading volume na $4.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMD sa USDC ay 0.001313, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DMD sa USD ay $0.0001236 ngayon.

DMD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20241:23:41 AMsell$0.74$0.00012367.860.0013135,986.99
0xE77...1b3B
0xe9...aad3
10/03/20244:23:19 PMbuy$0.7717$0.00012058.440.0013186,402.21
0xE77...1b3B
0x65...d047
10/03/20243:12:25 PMbuy$0.7834$0.00012158.440.001316,443.44
0xE77...1b3B
0x06...3e2c
10/03/20248:54:09 AMbuy$0.6082$0.00012036.580.0013035,053.91
0xE77...1b3B
0xac...8e35
10/03/20248:08:01 AMsell$1.34$0.00012513.990.00130110,753.65
0xE77...1b3B
0xde...5ae0
10/03/20243:21:59 AMsell$0.6478$0.00013026.520.0013114,974.84
0xE77...1b3B
0x5a...9529
10/02/202411:38:12 PMsell$0.6212$0.00013226.190.0013174,698.07
0xE77...1b3B
0x33...a1fc
10/02/202411:11:46 PMsell$0.4359$0.00013254.350.0013233,288.15
0xE77...1b3B
0xc4...1b2a
10/02/20248:51:33 PMsell$0.8067$0.00013178.140.0013296,125.26
0xE77...1b3B
0x72...2c97
10/02/20248:42:42 PMsell$1.33$0.000131313.620.00133910,169.49
0xE77...1b3B
0xfb...63d1
10/02/202411:11:50 AMbuy$0.7903$0.00013757.740.0013485,746.62
0xE77...1b3B
0xe3...dd04
10/02/20248:38:53 AMbuy$1.61$0.00014215.20.00133611,371.26
0xEdf...cf36
0x74...a1ef
10/02/20245:16:58 AMsell$0.7562$0.00013927.210.0013275,431.94
0xE77...1b3B
0xc5...2081
10/02/20241:26:21 AMsell$0.9275$0.00013619.10.0013356,813.57
0xE77...1b3B
0xe0...0d7a
10/01/202411:57:26 PMsell$1$0.000133510.120.0013457,525.23
0xE77...1b3B
0x37...5414
10/01/20249:42:55 PMsell$0.8002$0.00013328.130.0013546,007.53
0xE77...1b3B
0xab...7493
10/01/20247:54:52 PMsell$1.68$0.000134617.070.00136612,495.58
0xA3A...4391
0xe0...78f5
10/01/20247:15:36 PMbuy$1.26$0.000133512.970.0013749,444.22
0xB8D...90Bf
0xf9...8cbb
10/01/20247:07:01 PMbuy$0.8927$0.00013389.080.0013636,667.61
0xE77...1b3B
0x98...036b
10/01/20245:33:16 PMsell$1.94$0.000137519.270.00136214,147.05
0xf60...E032
0xc3...dfc3