WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVIL-axlUSDC pair

Presyo USD
$0.00005025
Presyo
0.00005026 axlUSDC
TVL
$1,033.79
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0.79%
24h
-71.30%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xa62D8a33896D9a3e5d5FE183f2837F03113504dF
DEVIL:
0x174c7106AEeCdC11389f7dD21342F05f46CCB40F
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pinagsama DEVIL:
10.3M
Pinagsama axlUSDC:
$516.43

DEVIL/axlUSDC price stats sa Fantom

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng DEVIL token sa DEX Spooky Swap ay $0.00005025. Ang presyo ng DEVIL ay pababa -71.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.89. Ang kontrata ng DEVIL token ay 0x174c7106AEeCdC11389f7dD21342F05f46CCB40F na may market cap na $3,350.46. Ang kontrata ng liquidity pool ay 0xa62D8a33896D9a3e5d5FE183f2837F03113504dF na may kabuuang halaga na naka-lock (TVL) na $1,033.79. Ang DEVIL/axlUSDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVIL/axlUSDC na may kontrata na address 0xa62D8a33896D9a3e5d5FE183f2837F03113504dF ay $1,033.79.

Ang kabuuang transaksyon ng DEVIL/axlUSDC ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DEVIL/axlUSDC pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVIL sa axlUSDC ay 0.00005026, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DEVIL sa USD ay $0.00005025 ngayon.

DEVIL-axlUSDC price chart

PetsaOras
Presyo $
Presyo axlUSDC
GumawaTXN
11/25/20257:18:38 AMbuy$0.0395$0.000050250.039510.00005026786.12
0xE77...1b3B
0x26...7ad1
11/25/20256:02:27 AMbuy$0.01429$0.000050250.014290.00005025284.46
0xA71...9084
0x9e...5e2d
11/25/20255:25:15 AMbuy$0.1023$0.000049970.10290.000050242,048.77
0x76b...8888
0xe2...00d2
11/25/20255:25:11 AMbuy$0.09555$0.000049950.096070.000050221,912.94
0xa39...ffff
0xfa...dd61
11/25/20254:09:09 AMbuy$0.0836$0.00004980.084280.00005021,678.73
0xc7D...9999
0x5f...ab91
11/25/20253:58:37 AMbuy$0.01976$0.000049860.01990.00005019396.44
0xE77...1b3B
0x88...8990
11/25/202512:47:48 AMbuy$0.09507$0.000049940.095530.000050181,903.6
0xceC...2222
0xdf...ae42
11/25/202512:47:15 AMbuy$0.176$0.000049910.17690.000050153,527.18
0xE77...1b3B
0xae...e047
11/25/202512:27:12 AMbuy$0.08164$0.000049960.081920.000050131,634.18
0xFcF...DDDD
0xe5...30d9
11/25/202512:23:52 AMbuy$0.2688$0.000049690.2710.000050095,410.63
0xE77...1b3B
0x86...1a1c
11/25/202512:23:47 AMbuy$0.04492$0.000049630.045310.00005006905.01
0xE77...1b3B
0x28...bba0
11/24/20254:10:57 PMbuy$0.1182$0.000049820.11870.000050052,373.42
0xE77...1b3B
0x00...bf7a
11/24/20252:19:41 PMsell$0.747$0.00017510.21260.000049864,265.43
0xE77...1b3B
0xec...3157
11/23/202510:48:08 PMbuy$0.06812$0.00017470.019520.00005008389.86
0xE77...1b3B
0x71...92c1
11/23/20258:31:12 PMbuy$0.2882$0.00017440.082730.000050071,652.35
0xdA4...6ab6
0xbc...09ca
11/23/20253:51:24 AMbuy$0.02128$0.00004990.021350.00005006426.62
0xE77...1b3B
0xf2...dc47
11/23/202512:57:33 AMbuy$0.118$0.000050020.1180.000050042,359.74
0xE77...1b3B
0x78...23b6
11/22/202511:59:35 PMbuy$0.04973$0.000050.049760.00005003994.6
0xE77...1b3B
0xac...0414
11/22/202511:58:06 PMbuy$0.1108$0.000049990.11080.000050012,216.69
0xE77...1b3B
0xda...7043
11/22/20259:52:30 PMbuy$0.02463$0.000049970.024650.00005492.99
0xE77...1b3B
0x33...ec00