WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVIL-axlUSDC pair

Presyo USD
$0.00004033
Presyo
0.00003885 axlUSDC
TVL
$944.17
MKT CAP
$2.7K
5m
0%
1h
0.23%
4h
-95.34%
24h
-95.34%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
16
Telegram price alerts
Pares:
0xa62D8a33896D9a3e5d5FE183f2837F03113504dF
DEVIL:
0x174c7106AEeCdC11389f7dD21342F05f46CCB40F
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pinagsama DEVIL:
11.69M
Pinagsama axlUSDC:
$455.25

DEVIL/axlUSDC price stats sa Fantom

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng DEVIL token sa DEX Spooky Swap ay $0.00004033. Ang presyo ng DEVIL ay pababa -95.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $15.59. Ang kontrata ng DEVIL token ay 0x174c7106AEeCdC11389f7dD21342F05f46CCB40F na may market cap na $2,688.75. Ang kontrata ng liquidity pool ay 0xa62D8a33896D9a3e5d5FE183f2837F03113504dF na may kabuuang halaga na naka-lock (TVL) na $944.18. Ang DEVIL/axlUSDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVIL/axlUSDC na may kontrata na address 0xa62D8a33896D9a3e5d5FE183f2837F03113504dF ay $944.18.

Ang kabuuang transaksyon ng DEVIL/axlUSDC ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DEVIL/axlUSDC pool ay may trading volume na $15.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVIL sa axlUSDC ay 0.00003885, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DEVIL sa USD ay $0.00004033 ngayon.

DEVIL-axlUSDC price chart

PetsaOras
Presyo $
Presyo axlUSDC
GumawaTXN
02/05/202610:13:27 PMsell$0.09006$0.000040330.086770.000038852,233.1
0xc7D...9999
0x8e...c015
02/05/202610:13:11 PMsell$0.1655$0.000040220.15990.000038874,115.23
0x33a...4444
0x9f...045e
02/05/20269:51:20 PMsell$0.04403$0.000040390.04240.000038891,090.24
0xC62...5555
0x61...ecd1
02/05/20269:49:18 PMsell$0.07575$0.000040230.073240.00003891,882.63
0x822...5a10
0x85...a125
02/05/20266:40:32 PMsell$3.64$0.00086410.16420.000038924,218.86
0xc7D...9999
0x7c...2af5
02/05/20266:35:19 PMsell$0.2234$0.00086430.010060.00003893258.49
0xA2F...aaaa
0xd2...3db6
02/05/20266:35:15 PMsell$0.2234$0.00086430.010060.00003893258.48
0xceC...2222
0x12...f1f5
02/05/20266:35:12 PMsell$0.2243$0.00086440.01010.00003894259.51
0xf02...EEEE
0x23...bdc2
02/05/20266:34:21 PMsell$3.8$0.00086480.17110.000038964,393.83
0xF21...9C02
0xaa...e618
02/05/202611:30:38 AMsell$3.54$0.00086540.15970.000038984,096.83
0xFcF...DDDD
0x0b...ad3d
02/05/202611:30:21 AMsell$3.54$0.00086610.15980.000039014,096.29
0xe92...CCCC
0xca...ca9c
02/04/20265:00:58 PMsell$0.0634$0.00004070.06080.000039031,557.68
0xa39...ffff
0xdb...9b17
02/04/20263:32:59 PMsell$0.06343$0.000040640.060930.000039041,560.7
0xFcF...DDDD
0x99...3c01
02/04/20262:10:44 PMsell$0.08424$0.000040130.081980.000039052,098.97
0x054...3333
0x79...d5dc
02/04/20268:15:52 AMsell$0.04086$0.000040070.039830.000039061,019.61
0xA2F...aaaa
0xa3...43b4
02/03/20264:35:52 PMbuy$0.08153$0.000039750.080440.000039222,050.89
0x33a...4444
0x0f...2fc2
02/03/20263:48:37 PMbuy$0.03055$0.000039780.030110.00003921767.89
0x054...3333
0x06...a656
02/03/20263:48:04 PMbuy$0.04835$0.000039780.047650.00003921,215.48
0xa39...ffff
0x93...5197
02/03/20263:47:04 PMbuy$0.1402$0.000039760.13820.000039183,528.19
0xB64...030C
0xc7...5247
02/03/20262:50:31 PMbuy$0.04189$0.000039590.041440.000039171,058.04
0x33a...4444
0x4b...6fd4