WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVIL-axlUSDC pair

Presyo USD
$0.00004582
Presyo
0.00004563 axlUSDC
TVL
$989.36
MKT CAP
$3.1K
5m
0%
1h
-0.18%
4h
0.03%
24h
-88.24%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
58
Telegram price alerts
Pares:
0xa62D8a33896D9a3e5d5FE183f2837F03113504dF
DEVIL:
0x174c7106AEeCdC11389f7dD21342F05f46CCB40F
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pinagsama DEVIL:
10.81M
Pinagsama axlUSDC:
$492.16

DEVIL/axlUSDC price stats sa Fantom

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng DEVIL token sa DEX Spooky Swap ay $0.00004582. Ang presyo ng DEVIL ay pababa -88.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $57.93. Ang kontrata ng DEVIL token ay 0x174c7106AEeCdC11389f7dD21342F05f46CCB40F na may market cap na $3,054.96. Ang kontrata ng liquidity pool ay 0xa62D8a33896D9a3e5d5FE183f2837F03113504dF na may kabuuang halaga na naka-lock (TVL) na $989.37. Ang DEVIL/axlUSDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVIL/axlUSDC na may kontrata na address 0xa62D8a33896D9a3e5d5FE183f2837F03113504dF ay $989.37.

Ang kabuuang transaksyon ng DEVIL/axlUSDC ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DEVIL/axlUSDC pool ay may trading volume na $57.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVIL sa axlUSDC ay 0.00004563, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DEVIL sa USD ay $0.00004582 ngayon.

DEVIL-axlUSDC price chart

PetsaOras
Presyo $
Presyo axlUSDC
GumawaTXN
12/29/202511:10:56 PMbuy$0.03357$0.000045820.033430.00004563732.66
0xdA4...6ab6
0xa8...8f44
12/29/202511:03:41 PMbuy$0.0538$0.000045990.053370.000045621,169.79
0xFcF...DDDD
0x71...4a18
12/29/202510:57:03 PMbuy$0.04001$0.00004590.039740.00004558871.71
0xdA4...6ab6
0x9c...3bba
12/29/202510:57:05 PMbuy$0.1635$0.000045920.16240.00004563,561.78
0x33a...4444
0xba...b1b1
12/29/20258:06:17 PMbuy$0.1006$0.000045780.10010.000045572,198.4
0xf02...EEEE
0xb5...bbb0
12/29/20257:59:21 PMsell$0.01051$0.000045770.010420.00004538229.63
0xA2F...aaaa
0x1d...9589
12/29/20257:58:26 PMsell$0.3137$0.00004580.3110.000045416,849.19
0xA2F...aaaa
0xa5...c8ee
12/29/20257:58:01 PMsell$1.37$0.000045791.370.0000455730,091.75
0x4b9...59Fc
0x54...f519
12/29/20253:04:15 PMbuy$0.7313$0.00037960.088370.000045871,926.54
0xFcF...DDDD
0x1b...8af4
12/29/20252:59:11 PMbuy$0.6637$0.00038030.080030.000045851,745.32
0x679...1111
0xdb...5384
12/29/20251:56:12 PMsell$0.09394$0.00038280.01120.00004566245.38
0xc7D...9999
0xb4...4285
12/29/20251:56:01 PMsell$0.09754$0.00038280.011630.00004566254.79
0xA9C...BBBB
0x56...8c8a
12/29/20251:55:35 PMsell$0.1757$0.00038280.020950.00004566458.92
0xf02...EEEE
0x50...7157
12/29/20251:55:17 PMsell$0.999$0.00038290.11910.000045682,608.67
0x679...1111
0x51...5719
12/29/20251:54:51 PMbuy$5.35$0.00038430.63870.0000458213,940.89
0x33a...4444
0xe9...4246
12/29/20251:54:30 PMsell$20.7$0.00038992.430.000045853,089.08
0xa3c...F442
0x58...afb5
12/29/20251:54:11 PMsell$1.87$0.00037560.22930.000046054,980.36
0xceC...2222
0x32...13ba
12/29/20251:53:34 PMsell$5.2$0.00037630.63790.0000461313,828.97
0x76b...8888
0xad...894e
12/29/20251:52:55 PMsell$1.59$0.00037170.19870.00004624,301.42
0x30b...7777
0x20...433a
12/29/20251:52:44 PMsell$6.24$0.00037240.77650.000046316,771.44
0xf02...EEEE
0x65...fe22