WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVIL-axlUSDC pair

Presyo USD
$0.00003802
Presyo
0.00003805 axlUSDC
TVL
$899.49
MKT CAP
$2.5K
5m
0%
1h
-0.39%
4h
0.82%
24h
1.25%
Ibahagi
TXNS
211
Mga Bumili
157
Mga Nagbenta
54
Dami
246
Telegram price alerts
Pares:
0xa62D8a33896D9a3e5d5FE183f2837F03113504dF
DEVIL:
0x174c7106AEeCdC11389f7dD21342F05f46CCB40F
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pinagsama DEVIL:
11.85M
Pinagsama axlUSDC:
$450.18

DEVIL/axlUSDC price stats sa Fantom

Noong Mayo 10, 2026, ang kasalukuyang presyo ng DEVIL token sa DEX Spooky Swap ay $0.00003802. Ang presyo ng DEVIL ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $245.56. Ang kontrata ng DEVIL token ay 0x174c7106AEeCdC11389f7dD21342F05f46CCB40F na may market cap na $2,535.30. Ang kontrata ng liquidity pool ay 0xa62D8a33896D9a3e5d5FE183f2837F03113504dF na may kabuuang halaga na naka-lock (TVL) na $899.49. Ang DEVIL/axlUSDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVIL/axlUSDC na may kontrata na address 0xa62D8a33896D9a3e5d5FE183f2837F03113504dF ay $899.49.

Ang kabuuang transaksyon ng DEVIL/axlUSDC ay 211 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 54 ang mga sales transactions.

Ang DEVIL/axlUSDC pool ay may trading volume na $245.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVIL sa axlUSDC ay 0.00003805, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DEVIL sa USD ay $0.00003802 ngayon.

DEVIL-axlUSDC price chart

PetsaOras
Presyo $
Presyo axlUSDC
GumawaTXN
05/10/20269:24:14 AMbuy$0.02652$0.000038020.026540.00003805697.47
0x0e6...C7c8
0x6a...9dd5
05/10/20269:23:48 AMbuy$0.08204$0.000038040.082030.000038042,156.36
0x080...8cF3
0xa4...7cc3
05/10/20269:15:37 AMbuy$0.02915$0.000038040.029140.00003803766.28
0x044...7c1F
0x94...6085
05/10/20269:15:22 AMbuy$0.09102$0.000038070.090890.000038022,390.51
0x037...8dE3
0xa7...aa80
05/10/20269:07:45 AMbuy$0.03321$0.000038050.033170.00003801872.74
0x0a8...342A
0xde...efcc
05/10/20269:06:13 AMbuy$0.04234$0.00003810.042220.0000381,111.01
0x19d...2f7D
0x07...b7a5
05/10/20269:05:54 AMbuy$0.1259$0.000037890.12620.000037983,324.41
0x0a8...342A
0x26...6479
05/10/20269:05:55 AMbuy$0.03877$0.00003790.038860.000037991,022.78
0x0B0...356E
0x25...d60b
05/10/20269:00:00 AMbuy$0.7852$0.0014540.02050.00003797539.88
0x0B0...356E
0x27...6785
05/10/20268:59:59 AMbuy$0.197$0.0014540.0051450.00003797135.49
0x080...8cF3
0x2d...5808
05/10/20268:59:58 AMbuy$2.23$0.0014540.05820.000037961,533.16
0x19d...2f7D
0x2f...a51c
05/10/20268:57:23 AMbuy$1.02$0.0014530.026650.00003795702.09
0x15e...3591
0xdd...60f1
05/10/20268:57:12 AMbuy$0.8183$0.0014560.021330.00003795562.02
0x14c...bF1f
0x39...8b0c
05/10/20268:52:30 AMbuy$0.02861$0.000037990.028580.00003794753.1
0x17F...115C
0x87...8d1e
05/10/20268:52:22 AMbuy$0.02399$0.000038150.023860.00003794628.95
0x062...eF2B
0x3e...4fd2
05/10/20268:52:21 AMbuy$0.11$0.000038150.10940.000037932,885.79
0x15e...3591
0x4c...56c4
05/10/20268:50:00 AMbuy$0.01802$0.000038150.017910.00003792472.34
0x185...C183
0x98...67ae
05/10/20268:49:50 AMbuy$0.07021$0.000038010.070030.000037911,847.11
0x19d...2f7D
0xbe...e7d9
05/10/20268:35:10 AMbuy$0.02432$0.000038170.024150.0000379637.09
0x05C...97C6
0x87...d16d
05/10/20268:35:01 AMbuy$0.03014$0.0000380.030060.0000379793.17
0x11E...40F2
0xba...b01e