WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVIL-axlUSDC pair

Presyo USD
$0.00005237
Presyo
0.00005182 axlUSDC
TVL
$1,060.8
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-64.84%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
7
Telegram price alerts
Pares:
0xa62D8a33896D9a3e5d5FE183f2837F03113504dF
DEVIL:
0x174c7106AEeCdC11389f7dD21342F05f46CCB40F
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pinagsama DEVIL:
10.14M
Pinagsama axlUSDC:
$524.36

DEVIL/axlUSDC price stats sa Fantom

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng DEVIL token sa DEX Spooky Swap ay $0.00005237. Ang presyo ng DEVIL ay pababa -64.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $7.31. Ang kontrata ng DEVIL token ay 0x174c7106AEeCdC11389f7dD21342F05f46CCB40F na may market cap na $3,491.58. Ang kontrata ng liquidity pool ay 0xa62D8a33896D9a3e5d5FE183f2837F03113504dF na may kabuuang halaga na naka-lock (TVL) na $1,060.81. Ang DEVIL/axlUSDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVIL/axlUSDC na may kontrata na address 0xa62D8a33896D9a3e5d5FE183f2837F03113504dF ay $1,060.81.

Ang kabuuang transaksyon ng DEVIL/axlUSDC ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DEVIL/axlUSDC pool ay may trading volume na $7.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVIL sa axlUSDC ay 0.00005182, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DEVIL sa USD ay $0.00005237 ngayon.

DEVIL-axlUSDC price chart

PetsaOras
Presyo $
Presyo axlUSDC
GumawaTXN
11/02/20253:20:53 AMbuy$0.03086$0.000052370.030540.00005182589.35
0xE77...1b3B
0x47...21b3
11/02/20252:58:00 AMbuy$0.02415$0.000052360.02390.00005182461.21
0xE77...1b3B
0xc8...f3d2
11/02/20252:55:59 AMbuy$0.1142$0.000052350.1130.00005182,182.25
0xE77...1b3B
0x3c...0d78
11/02/20252:54:29 AMbuy$0.3233$0.00005240.31940.000051766,170.09
0x76b...8888
0x87...5349
11/02/20252:53:59 AMbuy$0.6773$0.000052360.66840.0000516612,936.55
0x046...3222
0x46...eb69
11/02/20252:52:08 AMbuy$0.5437$0.000051520.54390.0000515410,551.6
0xdB3...a949
0x31...00e6
11/01/202511:54:33 PMsell$0.0237$0.000051620.023550.00005129459.15
0xE77...1b3B
0xc8...630d
11/01/202511:52:58 PMsell$0.2262$0.000051640.22480.000051314,381.12
0xFcF...DDDD
0x92...b1a4
11/01/202511:52:55 PMsell$0.1273$0.000051680.12650.000051352,464.01
0xE77...1b3B
0x32...f089
11/01/202511:51:42 PMsell$0.8145$0.000051820.80850.0000514415,717.73
0xEC8...C401
0xad...1906
11/01/20251:09:40 PMsell$0.01912$0.000051830.019010.00005152368.95
0xE77...1b3B
0x39...b030
11/01/202512:31:05 PMsell$0.1886$0.000051870.18730.000051543,635.57
0xE77...1b3B
0x95...695e
11/01/202512:30:44 PMsell$0.0657$0.000052050.065080.000051561,262.13
0xE77...1b3B
0x58...c469
11/01/202512:07:31 PMsell$0.162$0.000051950.16090.000051593,119.57
0xC62...5555
0x5c...d6de
11/01/202512:06:28 PMsell$0.1061$0.000051960.10540.000051612,042.59
0xE77...1b3B
0x82...f5e6
11/01/202511:48:26 AMsell$0.02466$0.000051920.024520.00005162474.99
0xE77...1b3B
0x67...8ae7
11/01/202511:47:18 AMsell$0.4044$0.000051760.40380.000051687,812.98
0x20b...EC4c
0xe7...a90c
11/01/202511:47:18 AMsell$0.05828$0.000051720.058180.000051631,126.8
0xE77...1b3B
0xbb...68a9
11/01/202511:13:19 AMsell$0.01442$0.000051990.014350.00005172277.44
0x054...3333
0xbb...36d4
11/01/202510:05:25 AMsell$0.3244$0.000052080.32240.000051756,229.35
0xe92...CCCC
0x28...c28d