WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.003476
Presyo
0.06248 WFTM
TVL
$2,270.27
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-6.15%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
327,128.04
Pinagsama WFTM:
$20,400.54

CRV/WFTM price stats sa Fantom

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.003476. Ang presyo ng CRV ay pababa -6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.15. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $6,074.26. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $2,270.27. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $2,270.27.

Ang kabuuang transaksyon ng CRV/WFTM ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06248, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.003476 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/23/20261:13:21 AMbuy$0.04171$0.0034760.74960.0624811.99
0x76b...8888
0x23...f329
02/23/202612:11:15 AMbuy$0.04992$0.0035970.86720.0624813.88
0xC62...5555
0xa7...1a4c
02/22/20269:40:21 PMsell$0.01001$0.0037610.16570.062222.66
0x679...1111
0x56...5632
02/22/20269:09:37 PMbuy$0.05605$0.0037790.00010.062470.0016
0xF7F...45dF
0x43...6bb9
02/22/20261:43:21 PMsell$0.0116$0.003750.19250.062223.09
0x76b...8888
0x62...0486
02/22/20269:30:33 AMsell$0.01005$0.003720.16810.062232.7
0xceC...2222
0xac...98dd
02/22/20265:12:58 AMsell$0.01016$0.0037040.17080.062232.74
0xceC...2222
0xdd...e709
02/22/20265:12:50 AMsell$0.01519$0.0037040.25520.062234.1
0x679...1111
0xf2...b476
02/21/202611:45:51 PMbuy$0.06096$0.0036451.040.0624816.72
0xFcF...DDDD
0x5d...f3c6
02/21/202611:45:21 PMbuy$0.1219$0.0036442.080.0624733.45
0xA9C...BBBB
0x57...e855
02/21/20269:40:14 PMbuy$0.03042$0.0036790.51650.062468.26
0x33a...4444
0x6e...c384
02/21/20267:29:37 PMbuy$0.01006$0.003640.17260.062462.76
0xe92...CCCC
0x70...5fb6
02/21/20263:27:38 PMbuy$0.01021$0.0036780.17330.062452.77
0x679...1111
0x92...ee22
02/21/20263:27:19 PMbuy$0.01021$0.0036780.17330.062452.77
0xf02...EEEE
0xb2...90f0
02/21/20267:44:41 AMbuy$0.01513$0.0036910.2560.062454.1
0xFcF...DDDD
0xec...7963
02/21/20265:02:02 AMbuy$0.01019$0.0036850.17270.062452.76
0xc7D...9999
0xa6...fe99
02/21/20265:01:30 AMbuy$0.02038$0.0036850.34540.062455.53
0xc7D...9999
0xe0...0523
02/21/20263:36:33 AMsell$0.3224$0.0037355.370.0622286.33
0xFcF...DDDD
0x2e...ad46
02/20/202610:16:24 PMbuy$0.1645$0.0038362.670.0624742.88
0xA2F...aaaa
0x85...272b
02/20/20266:17:51 AMbuy$0.02465$0.0037770.40760.062466.52
0xA9C...BBBB
0x2b...2268