WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.003577
Presyo
0.06423 WFTM
TVL
$2,304.07
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
322,642.27
Pinagsama WFTM:
$20,684.96

CRV/WFTM price stats sa Fantom

Noong Marso 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.003577. Ang presyo ng CRV ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.08. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $6,250.57. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $2,304.07. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $2,304.07.

Ang kabuuang transaksyon ng CRV/WFTM ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06423, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.003577 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/15/20261:56:08 PMbuy$0.01047$0.0035770.18810.064232.92
0x33a...4444
0x4c...b764
03/15/20266:43:27 AMbuy$0.01007$0.0036160.17890.064232.78
0xc7D...9999
0x99...0e9a
03/15/20263:35:04 AMsell$0.01503$0.0036660.26240.063984.1
0xe92...CCCC
0x41...8f36
03/15/20263:25:45 AMsell$0.01008$0.0036310.17770.063982.77
0xceC...2222
0xae...519e
03/15/20263:25:31 AMsell$0.0303$0.0036310.5340.063988.34
0xA9C...BBBB
0x5b...0c97
03/13/20268:32:37 PMsell$0.04476$0.0036170.79170.0639812.37
0x30b...7777
0x77...3cf2
03/13/202610:36:10 AMsell$0.009972$0.0035720.17860.063992.79
0xC62...5555
0x0f...9b80
03/13/202610:36:09 AMsell$0.01238$0.0035720.22180.063993.46
0xFcF...DDDD
0xbf...2bf3
03/13/20265:20:39 AMbuy$0.5965$0.00354610.80.06421168.19
0x047...9778
0xca...0237
03/11/20263:50:12 AMbuy$0.8847$0.0034416.490.06413257.17
0x047...9778
0x3e...5ca4
03/11/202612:25:45 AMbuy$0.5792$0.00339710.910.06404170.46
0x058...Df9D
0x8c...d401
03/10/20262:43:09 AMsell$0.1603$0.0032363.150.0637649.53
0xa39...ffff
0x6d...7ca0
03/10/20262:42:47 AMsell$0.2015$0.0032373.970.0637862.23
0xc7D...9999
0xbb...cbc6
03/09/202611:48:57 PMbuy$0.796$0.00329915.440.06401241.28
0x05E...Fc1c
0xb5...a813
03/09/20263:23:29 PMsell$0.01$0.0033630.18940.06372.97
0xA9C...BBBB
0x00...3ee5
03/09/20263:23:27 PMsell$0.01079$0.0033630.20440.06373.2
0x76b...8888
0x5d...8993
03/09/20263:22:51 PMbuy$0.9041$0.00337417.120.06391267.98
0x058...Df9D
0x6b...72f2
03/09/20262:43:40 PMbuy$0.02137$0.0033120.4120.063856.45
0xf02...EEEE
0x2b...8c3b
03/08/202612:05:32 AMbuy$0.2419$0.0033154.650.0638472.96
0x76b...8888
0x98...e5d7
03/07/202611:51:06 PMbuy$0.03003$0.0032790.58440.063829.15
0x679...1111
0x12...2127