WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.01991
Presyo
0.06008 WFTM
TVL
$13,289.63
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
333,339.75
Pinagsama WFTM:
$20,066.39

CRV/WFTM price stats sa Fantom

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.01991. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $34,792.30. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $13,289.63. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $13,289.63.

Ang kabuuang transaksyon ng CRV/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06008, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.01991 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/19/20255:11:21 PMsell$0.3896$0.019911.170.0600819.56
0xEC8...C401
0x80...375f
10/19/202511:10:18 AMsell$1$0.01993.040.0600950.6
0xc48...Bcc6
0x3c...cbcc
10/19/20256:53:13 AMsell$0.3254$0.01980.98780.060116.43
0x21D...736B
0xf5...e5c9
10/17/20254:33:09 PMsell$5.25$0.0198715.90.06015264.44
0x0ac...C313
0x32...7146
10/17/20253:04:38 PMsell$0.3265$0.019840.99050.060216.45
0xeCB...4c48
0xb0...fadf
10/17/20252:09:18 PMbuy$0.3313$0.0200310.0604416.54
0xeCB...4c48
0xf0...fa06
10/17/20258:13:43 AMbuy$0.03114$0.020150.09340.060441.54
0xE77...1b3B
0xdd...52d1
10/17/20258:02:45 AMbuy$0.02015$0.020180.060370.060440.9988
0xf02...EEEE
0xee...784a
10/17/20251:40:37 AMbuy$0.2387$0.020610.70.0604411.58
0x21D...736B
0x19...7da9
10/16/20256:55:54 PMbuy$1.02$0.0205130.0604349.78
0x5ce...7346
0xce...1b74
10/16/20251:20:35 PMsell$0.128$0.020730.37170.060186.17
0xE77...1b3B
0x74...6a38
10/15/202512:48:31 AMsell$2.23$0.021236.320.0602105.06
0xAAf...498A
0x2c...2bdf
10/14/20257:38:04 PMsell$4.79$0.0208113.870.06026230.15
0xCf6...42Cf
0x65...111e
10/14/20257:33:09 PMbuy$2.2$0.02096.380.06052105.52
0xCf6...42Cf
0xfb...9b20
10/14/20257:03:14 PMsell$0.4336$0.020811.250.0602720.83
0xCf6...42Cf
0xb6...8f15
10/14/20254:29:28 PMsell$1.26$0.02083.660.0602860.84
0xB0a...f31c
0x31...b902
10/14/20254:12:30 PMbuy$1.59$0.020894.610.0605276.24
0xB0a...f31c
0x69...4c49
10/14/202511:02:59 AMsell$0.002722$0.020650.0079440.060260.1318
0xA71...9084
0x8c...6dd3
10/14/20255:56:11 AMbuy$1.87$0.020975.40.0604989.26
0xAAf...498A
0xae...1429
10/14/202512:33:12 AMsell$0.02691$0.021060.076950.060231.27
0x051...6666
0x4a...99e4