WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.003088
Presyo
0.06379 WFTM
TVL
$1,999.91
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
10.75%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
34
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
323,149.77
Pinagsama WFTM:
$20,655.44

CRV/WFTM price stats sa Fantom

Noong Abril 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.003088. Ang presyo ng CRV ay pataas 10.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $34.15. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $5,395.54. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $1,999.91. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $1,999.91.

Ang kabuuang transaksyon ng CRV/WFTM ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $34.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06379, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.003088 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/25/20261:50:44 AMsell$0.04148$0.0030880.85690.0637913.43
0x15e...3591
0xcc...28d4
04/25/202612:21:35 AMsell$0.03481$0.0030890.71890.0637911.26
0x107...1e05
0x48...38ee
04/25/202612:21:28 AMsell$0.05022$0.0030891.030.063816.25
0x098...3a17
0x03...13c1
04/24/20268:57:42 PMbuy$0.2033$0.0031234.160.0640565.08
0x0a8...342A
0xc8...52a3
04/24/20266:34:22 PMsell$0.0193$0.0031340.39270.063786.15
0x05C...97C6
0x0e...a87f
04/24/20266:29:58 PMbuy$1.08$0.00316821.960.06397343.42
0x092...3265
0x8b...c8c1
04/24/20266:17:17 PMsell$0.006678$0.0030490.13940.063642.19
0x0B0...356E
0xcc...083f
04/24/20266:17:16 PMsell$0.01579$0.0030490.32970.063655.18
0x15e...3591
0x9a...4dfc
04/24/20266:15:53 PMbuy$0.2279$0.0030334.80.0638975.14
0x133...eDbe
0xf3...4780
04/24/20266:15:51 PMbuy$1.61$0.0030234.080.06377534.42
0x93E...e594
0x22...ef85
04/24/20263:16:31 PMbuy$0.1057$0.0029942.240.0636535.3
0x133...eDbe
0x7b...0258
04/24/20263:15:23 PMbuy$0.05395$0.0029531.160.0636418.27
0x14c...bF1f
0xa0...9ae8
04/24/202612:45:22 PMbuy$1.39$0.00284331.110.06354489.68
0x9e5...aa38
0xea...b913
04/24/20268:31:30 AMbuy$0.005256$0.0028080.11870.063451.87
0x0fF...a8cF
0x4a...c806
04/24/20268:31:21 AMbuy$0.007329$0.0028080.16550.063452.6
0x021...4D53
0x36...d2b4
04/24/20268:31:19 AMbuy$0.01054$0.0028080.23810.063453.75
0x185...C183
0x42...907c
04/24/20268:31:18 AMbuy$0.005159$0.0028080.11650.063441.83
0x080...8cF3
0xc1...b41d
04/24/20268:31:16 AMbuy$0.007203$0.0028080.16270.063442.56
0x14c...bF1f
0x3c...d04d
04/24/20268:31:17 AMbuy$0.005622$0.0028080.1270.063442
0x0e6...C7c8
0x48...a27a
04/24/20268:30:55 AMbuy$0.01708$0.0028080.3860.063446.08
0x133...eDbe
0x5c...1d87