WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.01501
Presyo
0.06059 WFTM
TVL
$9,958.94
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
332,103.64
Pinagsama WFTM:
$20,093.41

CRV/WFTM price stats sa Fantom

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.01501. Ang presyo ng CRV ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.85. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $26,233.08. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $9,958.95. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $9,958.95.

Ang kabuuang transaksyon ng CRV/WFTM ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $2.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06059, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.01501 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/01/20258:46:09 PMbuy$2.74$0.0150111.070.06059182.86
0x142...C2BF
0x6b...74e5
12/01/20251:32:31 PMbuy$0.01359$0.014620.056310.060550.9299
0xe92...CCCC
0x4b...1c0d
12/01/20258:02:45 AMbuy$0.02227$0.014670.09190.060551.51
0xA2F...aaaa
0xfb...0b62
12/01/20257:22:03 AMbuy$0.0205$0.014750.084170.060551.38
0x051...6666
0x58...3e68
12/01/20256:55:24 AMbuy$0.02172$0.01490.088270.060551.45
0xC62...5555
0xcb...b048
12/01/20256:41:19 AMbuy$0.02264$0.014990.091430.060551.5
0x051...6666
0xf4...e404
11/28/20256:54:25 PMbuy$10$0.0558210.850.06052179.28
0xF7a...cD76
0x03...4edb
11/27/202512:35:15 AMbuy$0.04342$0.057060.046030.060490.7609
0x404...8e9D
0xc4...9262
11/27/202512:17:07 AMbuy$0.3256$0.057060.34510.060495.7
0x404...8e9D
0xf9...0df1
11/26/202511:54:00 PMbuy$0.217$0.057060.230.060483.8
0x404...8e9D
0xbb...9655
11/26/20258:17:43 PMbuy$0.02222$0.057050.023560.060480.3895
0xE77...1b3B
0x3a...a13f
11/26/20258:16:44 PMbuy$0.5743$0.057050.60880.0604810.06
0xA9C...BBBB
0x7d...806a
11/26/20257:36:42 PMbuy$0.06661$0.057050.070620.060481.16
0x692...8a92
0xeb...a7b3
11/25/202511:03:56 AMsell$1.55$0.015695.960.0602598.92
0xa00...44bc
0x7a...f6b0
11/25/202512:48:55 AMbuy$4.43$0.0156117.180.06046284.25
0x7A1...6533
0xb3...c447
11/25/202512:25:56 AMbuy$0.1513$0.015570.58690.060419.71
0xdA4...07Ba
0xc0...b71d
11/24/20259:26:41 PMbuy$0.3195$0.01551.240.060420.6
0xe92...CCCC
0xe0...8fef
11/24/20259:26:34 PMbuy$0.1597$0.01550.62230.0603910.3
0xA2F...aaaa
0x9f...0dde
11/24/20256:12:31 PMbuy$0.00002565$0.015490.00010.060390.001655
0xF7F...45dF
0x0d...a9b9
11/24/20256:12:31 PMbuy$0.00002565$0.015490.00010.060390.001655
0xF7F...45dF
0x2d...bbfd