Impormasyon tungkol sa CRV-WFTM pair
- Pinagsama CRV:
- 331,262.82
- Pinagsama WFTM:
- $20,096.74
CRV/WFTM price stats sa Fantom
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.00312. Ang presyo ng CRV ay pababa -12.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1.24. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $5,451.79. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $2,071.57. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng CRV/WFTM ngayon?
Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $2,071.57.
Ilang transaksyon ang mayroon sa CRV/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/WFTM ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa CRV/WFTM pool sa nakaraang 24 na oras?
Ang CRV/WFTM pool ay may trading volume na $1.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa WFTM?
Ang exchange rate ng 1 CRV sa WFTM ay 0.06054, na naitala noong 10:11 AM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.00312 ngayon.
CRV-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:02:15 AM | sell | $0.008151 | $0.00312 | 0.1581 | 0.06054 | 2.61 | 0x21...34b7 | |
| 06/24/2026 | 10:01:58 AM | sell | $0.02615 | $0.003139 | 0.5044 | 0.06054 | 8.33 | 0x15...e0f6 | |
| 06/24/2026 | 9:59:21 AM | sell | $0.007296 | $0.003195 | 0.1382 | 0.06055 | 2.28 | 0x93...7fcf | |
| 06/24/2026 | 9:59:20 AM | sell | $0.0254 | $0.003195 | 0.4814 | 0.06055 | 7.95 | 0x44...39d6 | |
| 06/24/2026 | 7:34:39 AM | sell | $0.005953 | $0.003203 | 0.1125 | 0.06055 | 1.85 | 0x27...4799 | |
| 06/24/2026 | 7:34:31 AM | sell | $0.009036 | $0.003203 | 0.1708 | 0.06055 | 2.82 | 0xef...bce8 | |
| 06/24/2026 | 7:11:48 AM | sell | $0.009508 | $0.003216 | 0.179 | 0.06055 | 2.95 | 0x70...07cb | |
| 06/24/2026 | 7:03:10 AM | sell | $0.005538 | $0.00327 | 0.1025 | 0.06055 | 1.69 | 0xe9...8497 | |
| 06/24/2026 | 7:03:05 AM | sell | $0.009441 | $0.00327 | 0.1748 | 0.06055 | 2.88 | 0x92...8c66 | |
| 06/24/2026 | 7:01:40 AM | sell | $0.03661 | $0.003289 | 0.6741 | 0.06055 | 11.13 | 0xce...8c2f | |
| 06/24/2026 | 6:50:24 AM | sell | $0.009027 | $0.003312 | 0.165 | 0.06056 | 2.72 | 0xad...a8dc | |
| 06/24/2026 | 6:49:23 AM | sell | $0.01259 | $0.003324 | 0.2294 | 0.06056 | 3.78 | 0x82...f648 | |
| 06/24/2026 | 6:49:07 AM | sell | $0.04053 | $0.003359 | 0.7306 | 0.06056 | 12.06 | 0x74...2d1b | |
| 06/24/2026 | 6:31:28 AM | sell | $0.008066 | $0.003421 | 0.1427 | 0.06056 | 2.35 | 0x06...aac0 | |
| 06/24/2026 | 6:31:27 AM | sell | $0.02018 | $0.003421 | 0.3574 | 0.06057 | 5.9 | 0x6a...d2f5 | |
| 06/24/2026 | 6:11:08 AM | sell | $0.006328 | $0.003554 | 0.1078 | 0.06057 | 1.78 | 0x91...3217 | |
| 06/24/2026 | 6:11:06 AM | sell | $0.01772 | $0.003554 | 0.302 | 0.06057 | 4.98 | 0xa1...f0a2 | |
| 06/24/2026 | 5:24:59 AM | buy | $0.1676 | $0.003568 | 2.85 | 0.0608 | 46.98 | 0x93...4782 | |
| 06/24/2026 | 4:40:15 AM | buy | $0.09336 | $0.00359 | 1.58 | 0.06079 | 26 | 0xf6...0034 | |
| 06/24/2026 | 2:13:27 AM | buy | $0.09286 | $0.003679 | 1.53 | 0.06078 | 25.23 | 0x6a...095d |