WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.02013
Presyo
0.06011 WFTM
TVL
$13,431.05
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
333,910.52
Pinagsama WFTM:
$20,031.61

CRV/WFTM price stats sa Fantom

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.02013. Ang presyo ng CRV ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $35,171.69. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $13,431.06. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $13,431.06.

Ang kabuuang transaksyon ng CRV/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06011, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.02013 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/01/20254:23:47 AMbuy$0.02886$0.020130.086170.060111.43
0xE77...1b3B
0xf4...7f0b
09/30/20256:11:54 PMbuy$0.3415$0.020291.010.060116.83
0x111...4293
0x59...5650
09/29/20256:25:50 PMbuy$2.98$0.020458.760.06007145.86
0x282...7854
0xff...430a
09/29/20256:10:06 PMbuy$0.6378$0.020241.890.0600431.5
0x111...4293
0x8a...5276
09/29/20255:54:38 PMbuy$0.8326$0.02012.480.0600341.42
0x282...7854
0x36...8702
09/29/202512:57:24 AMbuy$0.3107$0.019690.94720.0600215.78
0x111...4293
0xc3...967d
09/28/20254:10:19 AMbuy$0.3543$0.019561.080.0600118.1
0x111...4293
0x5b...1204
09/27/202511:46:23 PMbuy$0.01911$0.019480.058870.060010.981
0xE77...1b3B
0x2c...60d8
09/27/202511:42:45 PMbuy$0.05429$0.019480.16720.060012.78
0xE77...1b3B
0xaa...0c99
09/27/20253:06:27 PMbuy$0.03574$0.019570.10950.060011.82
0xE77...1b3B
0x92...67f6
09/27/20252:54:38 PMsell$2.7$0.019768.180.05979136.95
0x230...1350
0xca...3d10
09/26/20254:12:21 PMbuy$0.5544$0.019991.660.0600527.72
0x111...4293
0x1a...c6ab
09/26/20252:53:32 PMbuy$0.001419$0.019810.0043020.060050.07165
0xE77...1b3B
0x59...310d
09/26/20252:31:02 PMbuy$0.217$0.019820.65750.0600410.95
0x111...4293
0x9d...8201
09/26/20253:00:48 AMbuy$0.7481$0.019532.290.0600338.3
0x880...d38B
0x8a...aa0e
09/26/202512:16:33 AMbuy$0.7087$0.01942.190.0600236.51
0xaD4...EFa2
0xde...56ed
09/25/202511:07:58 PMbuy$0.04033$0.019370.12490.060012.08
0xe92...CCCC
0x3e...80b0
09/25/202510:46:38 PMbuy$0.02025$0.019540.062170.060011.03
0x30b...7777
0xbd...9d50
09/25/202510:45:48 PMbuy$0.06054$0.019510.18620.060013.1
0xE77...1b3B
0x53...d83f
09/25/202510:27:10 PMbuy$0.02726$0.01990.082220.060011.36
0x054...3333
0x1e...b9e7