WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.06122
Presyo
0.07523 WFTM
TVL
$36,465.03
MKT CAP
$106.7K
5m
0%
1h
0.03%
4h
-2.35%
24h
-7.27%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
31
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
298,399.12
Pinagsama WFTM:
$22,404.8

CRV/WFTM price stats sa Fantom

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.06122. Ang presyo ng CRV ay pababa -7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $30.69. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $106,747.72. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $36,465.04. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $36,465.04.

Ang kabuuang transaksyon ng CRV/WFTM ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $30.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.07523, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.06122 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/22/202510:45:36 PMbuy$0.3663$0.061220.45020.075235.98
0xc2d...9781
0xdf...3df9
02/22/20259:57:55 PMbuy$0.05455$0.06120.067050.075230.8913
0xE77...1b3B
0xe3...681c
02/22/20258:45:29 PMbuy$0.0817$0.061460.099990.075231.32
0xf02...EEEE
0x58...3ac4
02/22/20258:29:10 PMbuy$0.4968$0.061930.60350.075228.02
0xE77...1b3B
0xdf...5289
02/22/20257:45:33 PMbuy$1.9$0.062692.280.0752130.31
0x08a...83D4
0x1f...f72a
02/22/20254:33:29 PMsell$0.03846$0.061630.046740.07490.624
0xE77...1b3B
0xce...3ff5
02/22/20254:10:50 PMbuy$1.95$0.061412.390.075231.86
0x08e...EF3d
0x60...1405
02/22/20254:10:50 PMbuy$1.95$0.06142.390.0751831.87
0x0f5...eD67
0xf2...69c2
02/22/20253:36:06 PMsell$22.12$0.0592627.960.07489373.39
0xD68...15D0
0xd2...798a
02/22/20253:06:46 PMbuy$0.08562$0.061350.10510.075361.39
0xE77...1b3B
0x6e...cd3a
02/22/20252:35:36 PMbuy$0.166$0.061280.20410.075362.7
0x596...9FD8
0xd1...c53d
02/22/20252:28:10 PMbuy$0.08429$0.063530.099990.075361.32
0xceC...2222
0x0d...2238
02/22/202510:14:15 AMsell$0.4135$0.06620.46880.075066.24
0xB44...d632
0xc2...5bee
02/22/20259:05:48 AMsell$0.08964$0.0670.10040.075061.33
0xc7D...9999
0x62...d176
02/22/20257:55:35 AMsell$0.5329$0.06530.61250.075068.16
0x888...A406
0x72...ff62
02/22/20257:50:35 AMbuy$0.06837$0.06580.078310.075371.03
0xE77...1b3B
0x69...9a12
02/22/20256:30:01 AMsell$0.08965$0.066930.10050.075071.33
0xC62...5555
0x36...d0a1
02/22/20256:30:02 AMsell$0.0895$0.066930.10030.075071.33
0x051...6666
0x35...22af
02/22/20255:52:35 AMsell$0.08822$0.066020.10030.075071.33
0x30b...7777
0x35...6c57