WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.003644
Presyo
0.04894 WFTM
TVL
$2,684.37
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0.39%
24h
11.03%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
368,799.82
Pinagsama WFTM:
$18,027.84

CRV/WFTM price stats sa Fantom

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.003644. Ang presyo ng CRV ay pataas 11.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.98. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $6,366.39. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $2,684.38. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $2,684.38.

Ang kabuuang transaksyon ng CRV/WFTM ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.04894, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.003644 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/13/202610:13:11 PMbuy$0.9531$0.00364412.80.04894261.55
0x953...b618
0xbb...2be2
11/13/20269:15:33 PMsell$0.005116$0.003630.068660.048711.4
0x062...eF2B
0xfe...7616
11/13/20269:15:28 PMsell$0.005148$0.003630.069090.048711.41
0x037...8dE3
0xca...63a9
11/13/20264:58:41 PMsell$0.005181$0.0035170.071750.048711.47
0x15e...3591
0x7f...e9b9
11/13/20265:34:18 AMsell$0.005164$0.0032720.076890.048711.57
0x133...eDbe
0x85...459b
11/13/20263:23:35 AMsell$0.005105$0.0032810.075780.048711.55
0x0e6...C7c8
0x4e...2c27
11/12/20269:39:12 PMsell$0.005121$0.0033290.074940.048711.53
0x05C...97C6
0x4c...5f78
11/12/20269:22:35 PMsell$0.005325$0.0032510.079780.048711.63
0x19d...2f7D
0xd2...931a
11/12/20269:13:51 PMsell$0.00512$0.0032570.076570.048711.57
0x062...eF2B
0x8a...88d2
11/12/20269:05:38 PMsell$0.005221$0.0031790.080010.048711.64
0x17F...115C
0x7b...c7d6
11/12/20268:47:18 PMbuy$0.7614$0.00318911.660.04888238.69
0xd30...559d
0xc1...13d3
11/12/20261:02:22 AMsell$0.2774$0.0028324.760.0486697.94
0xd30...559d
0x41...d175
11/12/202612:51:40 AMsell$0.3724$0.0028336.390.04869131.4
0xd30...559d
0xe1...5ac9
11/05/20263:57:34 PMsell$0.2378$0.12970.090760.049521.83
0x11E...40F2
0xc3...d5d8
11/05/20263:23:52 PMsell$0.2359$0.12970.090020.049521.81
0x080...8cF3
0xea...8b31
11/04/20265:15:40 PMsell$0.07857$0.002881.350.0495327.27
0x17F...115C
0x13...c532
11/04/20265:15:35 PMbuy$0.04131$0.0028920.71030.0497314.28
0xA93...217B
0xc1...0766
11/04/20265:13:47 PMbuy$0.05542$0.0028920.95290.0497219.16
0xA93...217B
0x0e...504a
11/04/20265:13:24 PMbuy$0.05584$0.0028920.96020.0497219.31
0xA93...217B
0x74...85f5
11/04/20265:13:09 PMsell$0.08043$0.002881.380.0495227.92
0x0e6...C7c8
0xc7...4021