WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.04481
Presyo
0.08185 WFTM
TVL
$26,901.22
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0.53%
24h
-7.59%
Ibahagi
TXNS
63
Mga Bumili
40
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
299,531.42
Pinagsama WFTM:
$24,564.86

CRV/WFTM price stats sa Fantom

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.04481. Ang presyo ng CRV ay pababa -7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,083.82. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $78,452.94. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $26,901.23. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $26,901.23.

Ang kabuuang transaksyon ng CRV/WFTM ay 63 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $1,083.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.08185, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.04481 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/05/20242:56:20 AMsell$1.2$0.044812.190.0818526.83
0x1C6...AA3e
0xf7...a8a4
11/05/20242:55:09 AMsell$34.73$0.0449363.430.08207772.92
0x038...8e30
0xc9...8173
11/05/20242:55:05 AMbuy$54.35$0.0450599.260.082281,206.35
0x525...2E68
0x6b...0a2e
11/05/20241:51:06 AMbuy$1.1$0.0454820.0820224.38
0x773...136e
0xef...c203
11/05/20241:32:23 AMbuy$0.2605$0.044870.47570.081935.8
0xE77...1b3B
0x07...74f8
11/05/20241:13:44 AMbuy$0.8569$0.045361.540.0819218.89
0x111...4293
0x0c...cf40
11/04/202411:19:35 PMbuy$0.4998$0.044520.91970.0819211.22
0xA71...9084
0x23...e6c3
11/04/202411:19:33 PMsell$2.09$0.044353.850.081647.27
0x806...4773
0x09...5416
11/04/202411:09:21 PMbuy$1.14$0.044582.110.0819325.76
0x888...A406
0xa3...cc62
11/04/202410:45:12 PMsell$20.61$0.04429380.08164465.46
0xae7...8B30
0xeb...6efe
11/04/202410:38:52 PMbuy$1.27$0.044582.340.0821728.59
0x156...A5f0
0x64...d637
11/04/202410:34:03 PMbuy$2.15$0.044423.970.0821548.43
0x043...2780
0x5e...6379
11/04/202410:34:03 PMbuy$20.36$0.0443437.650.08201459.17
0x089...D76D
0x4d...4ca1
11/04/202410:34:03 PMsell$73.45$0.04434135.850.082011,656.46
0x5e9...9Bb6
0xda...abf6
11/04/202410:27:22 PMbuy$38.69$0.0447171.520.08264865.38
0x7C6...ea5c
0x0e...bbef
11/04/202410:20:04 PMsell$38.31$0.0445870.580.08214859.27
0xae7...8B30
0x1d...6d11
11/04/202410:16:17 PMsell$0.1931$0.044740.35610.082464.31
0xdA4...6ab6
0xdd...bc79
11/04/202410:16:13 PMbuy$40.41$0.0448374.50.08263901.57
0x7C6...ea5c
0x5a...6eeb
11/04/202410:15:15 PMsell$0.1719$0.044470.31680.081973.86
0xdA4...6ab6
0x6d...9097
11/04/202410:03:02 PMsell$31.87$0.0439759.560.08217724.89
0xae7...8B30
0x1f...6843