WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.003074
Presyo
0.06051 WFTM
TVL
$2,037.62
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
332,007.9
Pinagsama WFTM:
$20,051.26

CRV/WFTM price stats sa Fantom

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.003074. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $5,371.74. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $2,037.62. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $2,037.62.

Ang kabuuang transaksyon ng CRV/WFTM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06051, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.003074 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/04/20262:33:48 PMbuy$0.02117$0.0030740.41680.060516.88
0x0C9...d1ee
0x27...7bab
06/03/20262:06:38 AMsell$0.006989$0.0031240.13480.060272.23
0x080...8cF3
0x1d...2dcc
06/02/202610:08:53 PMsell$0.006479$0.0031490.12390.060272.05
0x0a8...342A
0x08...e884
06/02/20268:59:01 PMsell$0.009017$0.0031320.17350.060272.87
0x185...C183
0xa0...94a2
06/02/20268:58:46 PMbuy$1.68$0.00314332.440.06041537.02
0x02C...23cD
0xbf...18cb
06/02/20268:57:33 PMbuy$0.04027$0.0031240.77750.0603112.89
0x15e...3591
0x38...57fb
06/02/20268:55:09 PMbuy$0.7748$0.00309615.070.06026250.2
0x018...8f02
0x7b...8213
06/02/20268:03:30 PMbuy$0.01678$0.0030780.32830.060225.45
0x044...7c1F
0xa3...b904
06/02/20266:52:41 PMbuy$0.0374$0.0030760.7320.0602112.15
0x11E...40F2
0x15...35a5
06/02/20266:50:07 PMbuy$0.01995$0.0030550.39320.060216.53
0x072...D108
0x6a...a0f0
06/02/20266:37:13 PMbuy$0.02434$0.0030470.4810.060217.98
0x062...eF2B
0x20...ae45
06/02/20266:34:36 PMbuy$0.01999$0.0030320.39690.060216.59
0x15e...3591
0xab...a77a
06/02/20266:31:37 PMbuy$0.04711$0.0030210.93870.060215.59
0x14c...bF1f
0xeb...a320
05/31/20269:04:18 PMsell$1.07$0.00301321.380.06003356.26
0x0EC...61d6
0xb9...fe2d
05/31/20268:15:20 PMbuy$0.03051$0.0030280.60790.0603310.07
0x072...D108
0xd2...5652
05/31/20268:15:19 PMbuy$0.01119$0.0030280.2230.060333.69
0x0dC...bBCc
0xc9...8a00
05/31/20268:15:18 PMbuy$0.07022$0.0030281.390.0603223.18
0x164...8847
0xeb...2a61
05/31/20268:14:37 PMsell$2.59$0.00302351.680.06023857.98
0x13d...a0ea
0x21...b7a3
05/31/20263:58:27 AMbuy$0.054975$0.0030160.00010.060630.001649
0xF7F...45dF
0xaf...39a7
05/31/20261:56:59 AMsell$0.1979$0.0030053.970.060465.87
0x044...7c1F
0xcf...710d