WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.002991
Presyo
0.06031 WFTM
TVL
$1,985.51
MKT CAP
$5.2K
5m
0%
1h
0.58%
4h
0.58%
24h
-4.80%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
332,538.35
Pinagsama WFTM:
$20,018.61

CRV/WFTM price stats sa Fantom

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.002991. Ang presyo ng CRV ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.04. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $5,226.08. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $1,985.51. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $1,985.51.

Ang kabuuang transaksyon ng CRV/WFTM ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06031, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.002991 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/15/20261:03:59 PMbuy$0.0078$0.0029910.15720.060312.6
0x0e6...C7c8
0xc4...b9fb
05/15/202612:06:22 PMbuy$0.007133$0.0029740.14460.060312.39
0x021...4D53
0xc9...40e7
05/15/20266:33:35 AMbuy$0.005069$0.0029740.10280.060311.7
0x044...7c1F
0x34...67b8
05/15/20266:06:30 AMbuy$0.007601$0.0029740.15410.060312.55
0x0fF...a8cF
0xaa...fc89
05/15/20265:45:45 AMbuy$0.007055$0.0029740.14310.060312.37
0x185...C183
0x11...8d02
05/14/202611:34:36 PMbuy$0.006315$0.0031420.12120.060312.01
0x0a8...342A
0x87...2db6
05/14/20261:59:14 AMbuy$0.09501$0.0031351.820.060330.3
0x0fF...a8cF
0xe6...122e
05/13/202611:20:14 PMbuy$1.59$0.00315330.540.06021507.35
0x092...d85B
0xa3...d99d
05/13/202611:08:19 PMbuy$0.05467$0.003091.060.0601117.69
0x044...7c1F
0x8f...d43b
05/13/202611:06:49 PMbuy$0.04432$0.003090.86220.0601114.34
0x185...C183
0x64...d11e
05/13/202611:00:30 PMbuy$0.03067$0.003070.60050.06019.99
0x17F...115C
0x05...d76d
05/13/20269:28:34 PMbuy$0.04597$0.0030620.9020.060115
0x14c...bF1f
0x45...d4b6
05/13/20269:26:44 PMbuy$0.0798$0.0030621.560.0600926.05
0x098...3a17
0x3d...4344
05/13/20265:37:38 PMbuy$0.008122$0.003010.16210.060082.69
0x044...7c1F
0x8f...c70f
05/13/20264:36:08 PMbuy$0.01002$0.0030380.19830.060083.3
0x185...C183
0x09...a6a8
05/13/20264:06:51 PMbuy$0.00593$0.0030370.11730.060081.95
0x062...eF2B
0x7c...6d39
05/13/20264:05:50 PMbuy$0.01922$0.0030370.38040.060086.33
0x0a8...342A
0xfe...ea6b
05/13/20262:36:17 PMbuy$0.007302$0.0030520.14370.060082.39
0x107...1e05
0x49...752b
05/13/20267:46:13 AMsell$0.009807$0.003380.17350.059842.9
0x185...C183
0xdb...62a1
05/13/20267:45:03 AMsell$0.009413$0.0034410.16370.059842.73
0x062...eF2B
0x79...0d47