WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.004996
Presyo
0.06208 WFTM
TVL
$3,272.79
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
328,176.22
Pinagsama WFTM:
$20,335.18

CRV/WFTM price stats sa Fantom

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.004996. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $8,728.93. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $3,272.80. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $3,272.80.

Ang kabuuang transaksyon ng CRV/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06208, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.004996 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/02/20267:54:20 AMbuy$0.058047$0.0049960.00010.062080.00161
0xF7F...45dF
0x75...a34c
02/02/20267:54:20 AMbuy$0.058047$0.0049960.00010.062080.00161
0xF7F...45dF
0x2a...7e50
02/01/20265:01:24 AMbuy$0.772$0.0050319.520.06205153.42
0x057...2E4d
0x5d...dd37
01/31/202610:24:31 PMbuy$0.01236$0.0050030.15320.062022.47
0x679...1111
0xf2...52dc
01/31/20269:41:29 PMbuy$0.03958$0.0050080.49020.062027.9
0xB64...030C
0x6d...37af
01/31/20262:39:50 PMbuy$0.02567$0.0052180.30510.062024.91
0xAb3...c408
0xb2...a1db
01/31/20267:46:51 AMbuy$0.01539$0.0053080.17980.062022.89
0xa39...ffff
0xda...e337
01/31/202612:06:02 AMbuy$0.08169$0.005320.95230.0620215.35
0x679...1111
0xb6...0219
01/30/202610:10:02 PMbuy$0.05887$0.0053340.68440.0620111.03
0x111...4293
0x60...043a
01/30/202610:09:56 PMsell$2.62$0.0053230.520.06185493.5
0xe06...BC02
0x05...9603
01/30/20268:33:13 PMbuy$1.11$0.00534712.90.06216207.66
0x06e...309A
0x90...aa60
01/29/202610:12:42 PMsell$1.06$0.00524812.570.06184203.34
0xe5f...339B
0x7f...d35d
01/29/20265:35:15 PMbuy$0.058503$0.0052890.00010.062190.001607
0xF7F...45dF
0x2a...f895
01/29/20264:03:59 PMsell$0.02613$0.0053280.30370.061954.9
0xf02...EEEE
0x43...f2b7
01/29/20264:03:15 PMbuy$0.8775$0.00534710.20.06216164.09
0x02A...80db
0xd6...72bb
01/29/20264:35:23 AMbuy$0.1505$0.0053261.750.0621328.26
0x111...4293
0xfe...86ec
01/28/202610:46:29 PMbuy$1.03$0.00528812.120.06209195.23
0x0da...340b
0x6d...ce54
01/28/20265:36:49 PMbuy$1.13$0.00523513.380.06201215.86
0x0E3...839B
0x60...d755
01/28/20265:01:03 AMbuy$1.05$0.00520712.510.06193202.13
0x0BB...Be68
0x47...2ef6
01/28/20264:59:55 AMbuy$0.1566$0.0051651.870.0618830.31
0x111...4293
0x27...e95e