WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.002659
Presyo
0.06414 WFTM
TVL
$1,714.23
MKT CAP
$4.6K
5m
0%
1h
0%
4h
2.56%
24h
-97.99%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
322,884.8
Pinagsama WFTM:
$20,669.76

CRV/WFTM price stats sa Fantom

Noong Abril 5, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.002659. Ang presyo ng CRV ay pababa -97.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.71. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $4,646.92. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $1,714.23. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $1,714.23.

Ang kabuuang transaksyon ng CRV/WFTM ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06414, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.002659 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/05/20261:25:50 AMbuy$0.01251$0.0026590.30180.064144.7
0x11E...40F2
0x94...4cfe
04/04/20269:55:34 PMbuy$0.01816$0.0026410.44110.064146.87
0x0C9...d1ee
0x17...0650
04/04/20269:55:20 PMbuy$0.03863$0.0026410.93820.0641314.62
0x0dC...bBCc
0x9f...2c69
04/04/20269:54:22 PMbuy$0.03688$0.0025930.9120.0641314.22
0x185...C183
0xef...dd77
04/04/20268:22:52 PMbuy$0.005679$0.0027860.13070.064122.03
0x0dC...bBCc
0x3b...8f31
04/04/20264:19:59 PMsell$0.4788$0.13150.23240.063873.63
0xA9C...BBBB
0xde...dc1f
04/04/20264:19:58 PMbuy$0.5445$0.1320.26430.064124.12
0x30b...7777
0x90...eaa7
04/04/202611:30:42 AMbuy$0.5771$0.1320.28020.064124.36
0x76b...8888
0x7f...8061
04/02/20263:44:40 PMbuy$0.02297$0.0029530.49870.064127.77
0x4B3...27E1
0xe7...8ed2
04/01/202611:16:42 PMsell$0.7082$0.0029515.340.06391240.06
0x072...1BC8
0xb6...80a4
04/01/202611:16:03 PMsell$1.19$0.00296625.790.06404402.79
0x065...4231
0xe9...f4fc
04/01/202610:04:27 PMsell$0.1203$0.0029592.60.0641240.66
0xceC...2222
0x74...0870
04/01/20265:32:08 PMsell$0.01134$0.0029560.24610.064133.83
0xA2F...aaaa
0xea...8415
04/01/20265:10:54 PMsell$0.01002$0.0029360.21880.064133.41
0xf02...EEEE
0x3e...23f7
04/01/20265:10:43 PMsell$0.01022$0.0029360.22330.064143.48
0xceC...2222
0x57...14ee
04/01/20262:13:56 PMsell$0.01009$0.002930.2210.064143.44
0xFcF...DDDD
0x1d...ae37
04/01/202612:52:51 PMsell$0.0002716$0.0029180.0059690.064140.09307
0xe8D...7ED7
0xf8...7582
04/01/202612:52:02 PMsell$0.0002716$0.0029180.0059690.064140.09307
0xe8D...7ED7
0xaa...d258
04/01/202612:40:12 AMbuy$1.9$0.0029142.110.06426655.35
0x075...823c
0xf3...736d
04/01/202612:38:28 AMbuy$0.08063$0.0028871.790.0641327.92
0x30b...7777
0x90...5b2e