WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.00213
Presyo
0.06127 WFTM
TVL
$1,405.82
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-4.32%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
329,298.27
Pinagsama WFTM:
$20,217.56

CRV/WFTM price stats sa Fantom

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.00213. Ang presyo ng CRV ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.11. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $3,721.76. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $1,405.83. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $1,405.83.

Ang kabuuang transaksyon ng CRV/WFTM ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06127, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.00213 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/14/20265:05:58 PMsell$0.006857$0.002130.19720.061273.21
0x021...4D53
0xf4...b34a
07/14/20265:05:57 PMsell$0.02231$0.002130.64180.0612710.47
0x17F...115C
0xf4...0eb7
07/14/20265:05:12 PMsell$0.006469$0.0021480.18450.061273.01
0x0B0...356E
0xbe...be80
07/14/20265:04:46 PMsell$0.007824$0.0021540.22250.061273.63
0x17F...115C
0x40...47b8
07/14/20265:04:35 PMsell$0.03677$0.0021641.040.0612816.98
0x15e...3591
0x2c...6e45
07/14/20264:58:10 PMsell$0.02079$0.0022260.57240.061289.34
0x062...eF2B
0xd2...35c2
07/14/20264:58:01 PMsell$0.006325$0.0022360.17330.061282.82
0x080...8cF3
0x99...5d22
07/12/202611:35:01 PMsell$0.0001884$0.0021980.0052510.061290.08568
0x404...8e9D
0xa2...f22b
07/12/20267:15:50 AMbuy$0.4158$0.00213311.980.06149194.9
0x040...9A15
0x06...e188
07/10/202611:52:38 PMbuy$0.1065$0.0022922.850.0614546.49
0x7e0...82E2
0xf5...4bf7
07/10/202611:51:05 PMbuy$0.07657$0.0022922.050.0614333.4
0x185...C183
0xa8...d76b
07/10/202611:49:02 PMsell$0.005318$0.0022860.14230.061182.32
0x185...C183
0xfa...7198
07/10/202611:00:33 AMsell$0.009023$0.0022020.25060.061184.09
0x15e...3591
0x94...41b2
07/09/202611:21:47 PMbuy$0.1033$0.0022222.850.0614246.51
0x7e0...82E2
0xb0...d5b1
07/09/20268:57:11 PMsell$0.01421$0.0022220.3910.061176.39
0x0a8...342A
0xd4...6ea8
07/09/20262:03:29 PMsell$0.005393$0.0022060.14950.061172.44
0x128...44dB
0x9f...45fb
07/09/20262:03:19 PMsell$0.005307$0.0022080.1470.061172.4
0x164...8847
0x59...6bb1
07/09/20262:03:18 PMsell$0.006306$0.0022080.17470.061172.85
0x072...D108
0x0f...ed2a
07/09/202612:01:04 PMsell$0.005168$0.00220.14360.061172.34
0x19d...2f7D
0x8c...fbe5
07/09/20261:51:37 AMbuy$0.1314$0.0022323.610.0614158.87
0x404...8e9D
0x4e...c6e8