WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.03255
Presyo
0.05519 WFTM
TVL
$22,670.73
MKT CAP
$57K
5m
0%
1h
0%
4h
0%
24h
7.86%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
347,580.05
Pinagsama WFTM:
$19,220.94

CRV/WFTM price stats sa Fantom

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.03255. Ang presyo ng CRV ay pataas 7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.93. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $56,975.77. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $22,670.73. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $22,670.73.

Ang kabuuang transaksyon ng CRV/WFTM ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $5.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.05519, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.03255 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/09/202511:01:54 AMsell$1.96$0.032553.330.0551960.37
0x094...358D
0xfe...70d8
05/09/20259:29:29 AMbuy$0.04956$0.03230.085040.055421.53
0xE77...1b3B
0xa1...2e13
05/08/202510:58:06 PMbuy$1.48$0.031012.660.0554248.03
0x0ce...f9E0
0xf8...592b
05/08/20252:17:55 PMbuy$0.6486$0.030671.170.0554121.14
0x0B2...CA51
0x40...85c6
05/08/202511:14:58 AMbuy$1.77$0.030183.260.0553958.9
0x07b...eCe2
0x43...a7c0
05/08/20259:48:48 AMbuy$0.2376$0.030040.43810.055387.91
0xFcF...DDDD
0xe6...ac7a
05/07/20258:28:34 PMbuy$0.0281$0.02750.056580.055381.02
0xA2F...aaaa
0x7e...ca87
05/07/20258:21:35 PMbuy$0.08036$0.02750.16180.055382.92
0xA2F...aaaa
0xe1...86ef
05/07/20254:07:55 PMbuy$0.04639$0.027720.092670.055381.67
0xE77...1b3B
0x98...e4ba
05/07/20259:58:44 AMbuy$0.8237$0.02851.60.0553728.89
0x6fD...c9eE
0x58...f507
05/07/20255:56:04 AMbuy$0.7235$0.028371.410.0553725.49
0x4df...540D
0xa2...d733
05/07/20254:54:41 AMsell$7.05$0.0282213.760.05512249.77
0xB0C...1d89
0xce...701b
05/06/20259:37:13 PMbuy$0.04965$0.027190.10120.055441.82
0xA9C...BBBB
0xf2...4385
05/06/20254:21:25 PMbuy$0.02534$0.027620.050870.055440.9176
0xA71...9084
0xf2...9a99
05/06/20254:21:20 PMbuy$0.6328$0.027621.270.0554422.91
0x234...05eA
0x57...fd8a
05/06/20253:46:35 PMbuy$0.004415$0.027710.0088310.055430.1592
0xb89...2C04
0xe0...49d4
05/06/20253:44:16 PMsell$12.09$0.0276424.180.05528437.39
0xB1b...b703
0x45...d802
05/06/20253:33:26 PMsell$7.56$0.0277515.090.05539272.54
0x06e...Dc6d
0x87...77eb
05/06/202511:42:26 AMbuy$0.03875$0.027750.077710.055661.39
0xE77...1b3B
0xd8...77dc
05/05/20253:33:18 PMbuy$0.04095$0.028480.080030.055661.43
0xE77...1b3B
0xa7...f1ce