WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.001742
Presyo
0.06286 WFTM
TVL
$1,134.15
MKT CAP
$3K
5m
0%
1h
-0.40%
4h
-0.40%
24h
0.56%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
0
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
324,798.07
Pinagsama WFTM:
$20,457.68

CRV/WFTM price stats sa Fantom

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.001742. Ang presyo ng CRV ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $0.14. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $3,044.29. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $1,134.15. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $1,134.15.

Ang kabuuang transaksyon ng CRV/WFTM ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06286, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.001742 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/14/20269:17:45 AMbuy$0.02043$0.0017490.73710.0631111.67
0x9ED...D35a
0xb8...9a51
09/14/20269:17:45 AMsell$0.02234$0.0017420.80620.0628612.82
0x9ED...D35a
0xb8...9a51
09/14/20264:52:31 AMbuy$0.07219$0.0017592.580.063141.02
0x9ED...D35a
0x32...e8a0
09/14/20264:52:31 AMsell$0.001409$0.0017530.050550.062860.8042
0x9ED...D35a
0x32...e8a0
09/14/20262:42:54 AMbuy$0.0001761$0.0017590.0063170.063090.1001
0x9ED...D35a
0x2a...a420
09/14/20262:42:54 AMsell$0.05344$0.0017520.00012330.062840.001963
0x9ED...D35a
0x2a...a420
09/13/20267:09:34 PMbuy$0.0003729$0.0017570.013380.063090.2121
0x9ED...D35a
0xcd...fbe9
09/13/20267:09:34 PMsell$0.057282$0.001750.00026140.062840.004159
0x9ED...D35a
0xcd...fbe9
09/13/20265:10:51 PMsell$0.0003092$0.0017320.011210.062840.1784
0x9ED...D35a
0xf7...ba9e
09/13/20265:10:51 PMbuy$0.01583$0.0017390.57420.063099.1
0x9ED...D35a
0xf7...ba9e
09/13/20264:10:49 PMsell$0.00003569$0.0017320.0012940.062840.02059
0x9ED...D35a
0x9e...2ce3
09/13/20264:10:49 PMbuy$0.001827$0.0017390.066280.063091.05
0x9ED...D35a
0x9e...2ce3
09/13/20262:43:18 PMsell$0.00003628$0.0017320.0013150.062840.02094
0x9ED...D35a
0x86...2c19
09/13/20262:43:18 PMbuy$0.001857$0.0017390.067380.063091.06
0x9ED...D35a
0x86...2c19
09/13/202611:20:27 AMbuy$0.001995$0.0017390.072370.063091.14
0x9ED...D35a
0x34...d11c
09/13/202611:20:27 AMsell$0.00003897$0.0017320.0014130.062840.02249
0x9ED...D35a
0x34...d11c
09/13/202610:41:34 AMsell$0.00003904$0.0017320.0014160.062830.02253
0x9ED...D35a
0xf9...123e
09/13/202610:41:34 AMbuy$0.001999$0.0017390.072510.063091.14
0x9ED...D35a
0xf9...123e
09/13/20265:47:03 AMsell$0.005901$0.0017440.21260.062843.38
0x133...eDbe
0xf4...68de
09/13/20264:09:01 AMsell$0.0003957$0.0017470.014220.062840.2264
0x9ED...D35a
0x42...b7a3