WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.01943
Presyo
0.05268 WFTM
TVL
$13,826.35
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
356,488.14
Pinagsama WFTM:
$18,744.71

CRV/WFTM price stats sa Fantom

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.01943. Ang presyo ng CRV ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.76. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $33,879.91. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $13,826.36. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $13,826.36.

Ang kabuuang transaksyon ng CRV/WFTM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $9.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.05268, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.01943 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/13/202511:24:33 AMbuy$0.0002126$0.019430.00057660.052680.01094
0xc1D...050A
0x66...daa1
07/13/202510:01:54 AMbuy$9.73$0.0193926.40.05261501.8
0x5B1...28a2
0x91...0b9c
07/13/20254:43:29 AMbuy$0.02143$0.019360.058150.052531.1
0xA71...9084
0x5d...0f47
07/11/20258:03:58 PMsell$0.02151$0.020320.055360.052321.05
0x30b...7777
0x74...f2ed
07/11/20258:03:49 PMsell$0.04535$0.020330.11670.052322.23
0xc7D...9999
0x43...cef2
07/11/20257:41:52 PMsell$0.1601$0.020150.41580.052337.94
0xceC...2222
0xef...3c84
07/11/20257:39:55 PMbuy$15.2$0.0201939.460.05243752.71
0x196...1dC8
0x49...a7c6
07/11/20255:40:58 AMsell$10.79$0.0200228.120.05219538.95
0xa66...afDE
0x19...1f36
07/11/20255:34:04 AMbuy$10.68$0.020127.850.0524531.55
0xa66...afDE
0x9b...7b56
07/11/20254:02:52 AMbuy$0.3818$0.020030.9970.0523119.05
0x7F1...f358
0x97...8a75
07/11/20252:49:35 AMbuy$1.13$0.020132.950.052356.46
0xB1b...b703
0xc4...fd09
07/10/20259:30:20 PMbuy$0.4051$0.019771.070.0522920.48
0xad7...9e8a
0x0a...2dd4
07/10/202510:50:12 AMbuy$0.4393$0.018931.210.0522923.2
0x011...9f1d
0x1a...dac0
07/09/202510:42:21 PMbuy$0.8299$0.01872.310.0522844.36
0x011...9f1d
0xc3...a5ed
07/09/202510:37:11 PMsell$0.5189$0.018631.450.0520627.85
0xa00...44bc
0x73...dc24
07/09/202510:37:06 PMsell$0.09538$0.018630.26650.052075.11
0xA2F...aaaa
0x36...f7c1
07/09/202510:37:03 PMsell$0.3508$0.018630.98040.0520718.82
0x041...5321
0xbd...ce74
07/09/202510:36:50 PMsell$0.7162$0.0186320.0520838.42
0xb00...4e33
0xf9...3730
07/09/202510:36:48 PMsell$1.64$0.018644.590.052188.26
0x1C6...AA3e
0x6c...e322
07/09/202510:36:47 PMsell$0.1577$0.018650.44080.052118.45
0x088...2503
0x1c...8cf5