- WhatToFarm
- Fantom
- Spooky Swap
- CRV-WFTM LPs
Impormasyon tungkol sa CRV-WFTM pair
- Pinagsama CRV:
- 332,316.14
- Pinagsama WFTM:
- $20,081.15
CRV/WFTM price stats sa Fantom
Noong Enero 11, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.09496. Ang presyo ng CRV ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.45. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $165,904.07. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $62,988.51. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng CRV/WFTM ngayon?
Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $62,988.51.
Ilang transaksyon ang mayroon sa CRV/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/WFTM ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CRV/WFTM pool sa nakaraang 24 na oras?
Ang CRV/WFTM pool ay may trading volume na $0.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa WFTM?
Ang exchange rate ng 1 CRV sa WFTM ay 0.06054, na naitala noong 9:01 PM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.09496 ngayon.
CRV-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:55:03 PM | buy | $0.1355 | $0.09496 | 0.0864 | 0.06054 | 1.42 | 0x2d...a5ee | |
| 01/11/2026 | 5:35:11 PM | buy | $0.0001569 | $0.09504 | 0.0001 | 0.06054 | 0.001651 | 0xa2...2d7b | |
| 01/11/2026 | 4:20:04 PM | buy | $0.1896 | $0.09513 | 0.1206 | 0.06054 | 1.99 | 0xda...d9f4 | |
| 01/11/2026 | 4:06:44 PM | buy | $0.1199 | $0.09513 | 0.07636 | 0.06054 | 1.26 | 0x05...d265 | |
| 01/09/2026 | 4:50:56 AM | buy | $0.0203 | $0.01031 | 0.1192 | 0.06054 | 1.96 | 0xc6...4d76 | |
| 01/08/2026 | 1:55:45 PM | buy | $0.04019 | $0.01015 | 0.2396 | 0.06054 | 3.95 | 0x35...e362 | |
| 01/07/2026 | 9:40:35 PM | buy | $0.00001819 | $0.01101 | 0.0001 | 0.06054 | 0.001651 | 0xc8...7093 | |
| 01/07/2026 | 9:26:02 PM | buy | $1.29 | $0.01101 | 7.11 | 0.06052 | 117.6 | 0xe0...24e8 | |
| 01/07/2026 | 1:22:27 PM | buy | $1.85 | $0.01125 | 9.97 | 0.06047 | 164.95 | 0xda...1ab5 | |
| 01/04/2026 | 10:36:35 PM | buy | $1.22 | $0.01053 | 7 | 0.06041 | 116.02 | 0x79...a7df | |
| 01/04/2026 | 5:04:19 PM | buy | $0.2086 | $0.01051 | 1.19 | 0.06038 | 19.83 | 0xbb...3425 | |
| 01/04/2026 | 5:02:26 PM | buy | $0.0101 | $0.01048 | 0.05819 | 0.06038 | 0.9637 | 0x69...738e | |
| 01/03/2026 | 5:06:32 PM | buy | $0.00001641 | $0.009913 | 0.0001 | 0.06038 | 0.001656 | 0x2f...42d9 | |
| 01/03/2026 | 5:06:31 PM | buy | $0.00001641 | $0.009913 | 0.0001 | 0.06038 | 0.001656 | 0xd9...4164 | |
| 01/03/2026 | 2:47:44 PM | buy | $0.2356 | $0.08606 | 0.1653 | 0.06038 | 2.73 | 0x28...9da8 | |
| 01/03/2026 | 2:42:53 PM | buy | $0.2039 | $0.08604 | 0.1431 | 0.06038 | 2.37 | 0x91...337d | |
| 01/03/2026 | 2:42:05 PM | buy | $0.3557 | $0.08569 | 0.2506 | 0.06038 | 4.15 | 0x76...2cac | |
| 01/03/2026 | 2:41:22 PM | buy | $0.4709 | $0.086 | 0.3306 | 0.06037 | 5.47 | 0x24...ce42 | |
| 01/03/2026 | 2:40:38 PM | buy | $0.246 | $0.08599 | 0.1727 | 0.06037 | 2.86 | 0x8e...5a62 | |
| 01/03/2026 | 2:31:45 PM | buy | $0.2358 | $0.08611 | 0.1653 | 0.06037 | 2.73 | 0xce...8c17 |