WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.06877
Presyo
0.07041 WFTM
TVL
$42,770.58
MKT CAP
$120.4K
5m
0%
1h
0%
4h
2.29%
24h
-1.15%
Ibahagi
TXNS
32
Mga Bumili
26
Mga Nagbenta
6
Dami
61
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
310,326.58
Pinagsama WFTM:
$21,896.17

CRV/WFTM price stats sa Fantom

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.06877. Ang presyo ng CRV ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $61.04. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $120,394.23. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $42,770.58. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $42,770.58.

Ang kabuuang transaksyon ng CRV/WFTM ay 32 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $61.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.07041, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.06877 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/20/20247:19:05 PMsell$0.1567$0.068770.16040.070412.27
0xEdf...cf36
0x27...3540
12/20/20247:13:28 PMbuy$9.71$0.06871100.07073141.36
0xFBD...dDe2
0x29...a1b4
12/20/20247:00:58 PMbuy$3.86$0.0682540.0706256.63
0x855...0171
0x24...17e4
12/20/20247:00:58 PMbuy$1.34$0.068231.390.070619.73
0xF21...9C02
0x36...457b
12/20/20247:00:55 PMbuy$0.1131$0.068230.11710.07061.65
0x058...16EA
0x28...70a6
12/20/20243:22:33 PMsell$4.93$0.067235.160.0703373.46
0x02b...D820
0x48...3f62
12/20/20241:43:16 PMbuy$3.08$0.065243.340.0706247.29
0x0C3...51dd
0x91...04b3
12/20/202412:48:09 PMsell$5.77$0.063846.360.0703590.45
0x72D...2CDc
0x16...1cc6
12/20/202412:06:10 PMbuy$2.63$0.06123.030.0706442.98
0xEC8...C401
0xec...b8f6
12/20/20249:55:08 AMbuy$3.34$0.063073.740.0706252.96
0x888...A406
0x8a...3b70
12/20/20249:31:37 AMbuy$2.42$0.063342.70.070638.26
0xbb4...c37f
0xc5...2cee
12/20/20249:23:36 AMbuy$2.77$0.063453.090.0705843.79
0x888...A406
0xd2...4b2b
12/20/20248:57:05 AMbuy$0.1005$0.061540.11520.070571.63
0x559...b6a4
0x15...da35
12/20/20248:56:43 AMbuy$0.2047$0.061590.23450.070573.32
0xA83...D0F2
0xd7...7cab
12/20/20248:52:01 AMbuy$0.1714$0.062680.1930.070562.73
0xC59...9642
0x35...f94f
12/20/20248:29:37 AMbuy$1.21$0.06471.320.0705618.81
0x111...4293
0x07...883a
12/20/20248:28:22 AMbuy$1.45$0.064691.580.0705522.48
0x888...A406
0x3c...98ea
12/20/20248:24:57 AMbuy$0.127$0.064940.13790.070551.95
0xE77...1b3B
0x90...c3fa
12/20/20248:24:49 AMbuy$0.09502$0.064850.10330.070541.46
0x669...60Ce
0x76...e5fc
12/20/20248:23:02 AMbuy$1.46$0.065031.580.0705422.48
0x888...A406
0x75...ed31