WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.05793
Presyo
0.06037 WFTM
TVL
$38,483.64
MKT CAP
$101.2K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
332,778.73
Pinagsama WFTM:
$20,052.39

CRV/WFTM price stats sa Fantom

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.05793. Ang presyo ng CRV ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $101,220.76. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $38,483.64. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $38,483.64.

Ang kabuuang transaksyon ng CRV/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06037, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.05793 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/11/20258:50:42 AMbuy$0.00009595$0.057930.00010.060370.001656
0xF7F...45dF
0x4b...caf1
11/10/20251:15:56 PMbuy$0.00009581$0.057840.00010.060370.001656
0xF7F...45dF
0x5e...d849
11/09/20251:42:44 PMsell$0.1621$0.015970.61050.0601310.15
0x30b...7777
0x3b...0bb3
11/09/20257:23:39 AMsell$0.3188$0.016171.180.0601419.71
0x7c5...7986
0x60...bfeb
11/08/20256:00:45 PMsell$4.3$0.0161816.010.06019265.98
0xBbF...e235
0xb5...dda2
11/07/20254:28:04 PMbuy$0.02456$0.016170.091880.060481.51
0xa39...ffff
0xf2...0960
11/06/202511:17:08 PMbuy$0.02012$0.016570.073440.060481.21
0xA2F...aaaa
0x5f...14b8
11/06/20259:52:03 PMbuy$3.66$0.056743.90.0604764.63
0xaD4...EFa2
0x73...4731
11/06/20259:46:07 PMbuy$0.8069$0.056720.860.0604514.22
0x116...1e26
0xe4...1f45
11/06/20254:55:13 PMbuy$0.4555$0.055080.50.060458.27
0xc3F...4310
0x56...c675
11/05/202510:18:50 AMsell$1.6$0.01625.950.0602298.87
0x08D...bD53
0x2c...3425
11/05/20259:27:46 AMbuy$0.0511$0.016270.18990.060483.14
0x30b...7777
0x13...8409
11/05/20257:31:14 AMbuy$0.01524$0.016230.056790.060480.939
0xE77...1b3B
0x20...bb35
11/05/20254:55:52 AMbuy$0.03021$0.016310.1120.060481.85
0xE77...1b3B
0xf1...e965
11/05/20254:37:01 AMbuy$0.02595$0.016360.095890.060481.58
0xE77...1b3B
0xdc...0525
11/05/20252:37:53 AMbuy$0.03399$0.016760.12260.060482.02
0xE77...1b3B
0xba...7e23
11/04/202510:43:24 PMbuy$0.024$0.017070.085060.060481.4
0x054...3333
0x4d...b153
11/04/202510:33:18 PMbuy$0.02062$0.017250.072290.060481.19
0xceC...2222
0xc5...ae7a
11/04/202510:16:19 PMbuy$0.1103$0.01720.3880.060486.41
0xE77...1b3B
0xc0...d535
11/04/20259:17:40 PMbuy$0.1978$0.017490.6840.0604711.31
0x111...4293
0xb6...1928