WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.0233
Presyo
0.0607 WFTM
TVL
$15,451.04
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
-4.28%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
332,196.55
Pinagsama WFTM:
$20,126.04

CRV/WFTM price stats sa Fantom

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.0233. Ang presyo ng CRV ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.16. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $40,629.57. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $15,451.04. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $15,451.04.

Ang kabuuang transaksyon ng CRV/WFTM ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $2.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.0607, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.0233 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/11/20253:02:26 AMbuy$0.07111$0.02330.18520.06073.05
0xE77...1b3B
0x6f...4bd0
08/10/20254:16:47 PMbuy$0.03234$0.023890.082150.06071.35
0xE77...1b3B
0x2f...ea46
08/10/202510:59:32 AMbuy$0.03794$0.0240.095940.06071.58
0xE77...1b3B
0x8a...e001
08/10/20258:49:36 AMsell$2.02$0.024345.020.0604783.07
0x1C6...AA3e
0xb2...6c22
08/09/202511:42:16 AMsell$0.05814$0.024810.14170.060492.34
0xdA4...6ab6
0xbb...58eb
08/09/20257:19:19 AMsell$1.24$0.024193.110.060551.53
0x00C...ac7b
0xe9...ea5d
08/09/20251:58:53 AMsell$0.267$0.024160.66880.0605111.05
0xE77...1b3B
0x4b...ae92
08/09/20251:57:34 AMbuy$10.9$0.0242227.30.06067450.06
0xe06...BC02
0x6c...2910
08/08/20254:01:43 PMbuy$0.8008$0.0242520.0605733.01
0x9Fc...CcAF
0xed...7703
08/08/20254:01:41 PMbuy$0.7726$0.024241.920.0605531.86
0x0EB...Ccc6
0x10...2f39
08/08/20251:52:14 PMbuy$0.6543$0.02431.630.0605426.92
0xCc8...9E8D
0xa2...f166
08/08/20256:09:49 AMsell$7.7$0.0243719.050.06029315.96
0xf34...E644
0x4f...894c
08/07/20259:01:41 PMsell$7.28$0.0244618.010.06046297.93
0xFdC...319C
0xe9...93f3
08/07/20258:34:11 PMbuy$8.52$0.0241521.420.0607352.93
0xFdC...319C
0x6d...992c
08/07/20257:26:13 PMsell$36.6$0.023992.90.060671,531.15
0x8b6...aA43
0x2b...1825
08/07/20251:50:42 AMbuy$0.1551$0.023790.3990.061196.51
0xE77...1b3B
0x3f...0095
08/07/20251:49:47 AMbuy$0.8038$0.023792.060.0611933.78
0x0AC...404B
0x42...07da
08/06/20257:56:46 PMbuy$2.95$0.023917.540.06114123.42
0x182...0C3b
0xaa...ea02
08/06/20257:49:49 PMbuy$0.1853$0.02390.47390.061117.75
0xa00...44bc
0x1a...a45d
08/06/20256:12:07 PMbuy$2.32$0.022346.340.06109103.92
0x899...8BE5
0x1b...aca5