WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.05836
Presyo
0.06077 WFTM
TVL
$8,573.58
MKT CAP
$102K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
331,651.75
Pinagsama WFTM:
$20,120.96

CRV/WFTM price stats sa Fantom

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.05836. Ang presyo ng CRV ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.02. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $101,976.22. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $8,573.59. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $8,573.59.

Ang kabuuang transaksyon ng CRV/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $6.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06077, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.05836 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/22/20256:23:07 AMbuy$5.71$0.058365.940.0607797.83
0x074...8245
0x6c...2e1d
12/22/20254:37:09 AMbuy$0.3109$0.058350.32370.060755.32
0xB64...030C
0x95...facf
12/20/20255:42:00 PMbuy$0.00002164$0.013140.00010.060750.001646
0xF7F...45dF
0xb8...4ddf
12/20/20253:05:21 PMbuy$0.00002164$0.013140.00010.060750.001646
0xF7F...45dF
0xd3...50c6
12/20/20253:05:21 PMbuy$0.00002164$0.013140.00010.060750.001646
0xF7F...45dF
0xfd...21b4
12/20/20258:23:56 AMbuy$0.02276$0.012950.10670.060751.75
0xB64...030C
0xd0...6e2f
12/20/20258:03:05 AMbuy$0.02755$0.0130.12870.060752.11
0x822...5a10
0x56...c225
12/20/20252:19:54 AMbuy$0.4396$0.013591.960.0607432.35
0xc7D...9999
0x79...c679
12/20/20252:19:53 AMsell$5.24$0.0135323.440.0605387.43
0x246...B13C
0x64...ff9c
12/19/202511:55:55 PMbuy$0.00002217$0.013490.00010.060880.001642
0xF7F...45dF
0xd2...c181
12/19/202510:46:39 PMbuy$2.26$0.0132610.390.06084170.74
0x852...49cC
0x74...824d
12/16/20251:34:46 AMbuy$1.47$0.014066.380.06076105.07
0x0D5...4d2a
0xc5...f8cc
12/13/20256:31:37 PMbuy$0.00002431$0.014760.00010.060740.001646
0xF7F...45dF
0xdb...8b55
12/13/20256:56:34 AMbuy$0.00002434$0.014780.00010.060740.001646
0xF7F...45dF
0x5c...8d87
12/12/202510:04:33 PMbuy$0.2147$0.014640.89040.0607414.65
0xC62...5555
0x29...74b7
12/12/202510:03:42 PMbuy$0.3443$0.014641.420.0607323.51
0xA9C...BBBB
0x4d...7349
12/12/20253:22:48 AMbuy$0.005463$0.014530.022820.060720.3757
0xA71...9084
0x9e...2419
12/12/20253:22:42 AMbuy$0.00002393$0.014530.00010.060720.001646
0xF7F...45dF
0xe2...57d8
12/10/202511:28:33 PMbuy$0.00002382$0.014460.00010.060720.001646
0xF7F...45dF
0x9d...5bd6
12/10/20258:43:00 PMbuy$1.43$0.014535.970.0607198.49
0x00B...0321
0x76...3183