WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.002181
Presyo
0.06124 WFTM
TVL
$1,436.99
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
3.08%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
330,030.49
Pinagsama WFTM:
$20,172.79

CRV/WFTM price stats sa Fantom

Noong Agosto 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.002181. Ang presyo ng CRV ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.38. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $3,811.05. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $1,437.00. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $1,437.00.

Ang kabuuang transaksyon ng CRV/WFTM ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06124, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.002181 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/03/20268:09:39 PMbuy$0.01008$0.0021810.28310.061244.62
0x044...7c1F
0x98...9cbb
08/03/20267:52:45 PMbuy$0.009998$0.0021680.28240.061244.61
0x0dC...bBCc
0x22...f375
08/03/20263:06:36 PMbuy$0.09418$0.0021282.70.0612344.24
0x0B0...356E
0x56...5466
08/03/20263:05:57 PMbuy$0.1483$0.0021314.260.0612169.61
0x185...C183
0x22...c4d1
08/03/20267:19:08 AMbuy$0.09137$0.002092.670.0611943.71
0x021...4D53
0x08...5b6c
08/03/20266:14:05 AMbuy$0.004402$0.0021070.12770.061182.08
0xaaB...8171
0x15...3e43
08/03/20261:21:07 AMbuy$0.008612$0.00210.25080.061184.1
0x185...C183
0x52...2ac7
08/02/20269:58:46 PMbuy$0.0116$0.0021160.33550.061185.48
0x164...8847
0x1b...0398
08/02/20265:01:47 PMbuy$0.07326$0.0021092.120.0611734.73
0x0fF...a8cF
0xec...9065
08/02/20263:31:30 AMbuy$0.004408$0.0020580.13090.061162.14
0x1F3...1Ef0
0x0a...ce98
08/01/20263:34:29 PMbuy$0.3141$0.0019599.80.06112160.34
0x0B0...356E
0xa2...1e62
08/01/20263:34:29 PMbuy$0.04463$0.001961.390.0611622.76
0x0a8...342A
0xb5...5945
08/01/20263:34:28 PMsell$1.93$0.00195460.490.06097992.11
0x608...4686
0x3d...8514
07/31/20263:57:21 AMbuy$0.0149$0.0021770.42070.061466.84
0x133...eDbe
0x5c...81bb
07/30/20265:25:46 AMbuy$0.0997$0.0021442.850.0614546.49
0x7e0...82E2
0x71...ad90
07/27/20261:29:21 AMsell$0.6904$0.00192521.970.06126358.62
0x0e1...B544
0xf0...4a79
07/26/20269:39:01 PMsell$0.005286$0.0019850.16320.061332.66
0x098...3a17
0x6a...310d
07/26/20269:38:55 PMsell$0.005587$0.0019850.17250.061332.81
0x164...8847
0x8d...a8bc
07/26/20269:37:34 PMsell$0.006271$0.0019870.19350.061333.15
0x164...8847
0x02...5c26
07/26/20269:36:08 PMsell$0.005925$0.0019850.1830.061332.98
0x19d...2f7D
0xf5...aeda