WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.02546
Presyo
0.06099 WFTM
TVL
$16,878.8
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
330,836.63
Pinagsama WFTM:
$20,216.93

CRV/WFTM price stats sa Fantom

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spooky Swap ay $0.02546. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.14. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $44,566.41. Ang kontrata ng liquidity pool ay 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B na may kabuuang halaga na naka-lock (TVL) na $16,878.81. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B ay $16,878.81.

Ang kabuuang transaksyon ng CRV/WFTM ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06099, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.02546 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/07/202512:30:42 PMsell$1.13$0.025462.720.0609944.6
0xB1b...b703
0xe0...ebd2
09/06/20251:25:09 AMsell$5.21$0.0255312.450.06104204.11
0x91B...904a
0xf9...2af3
09/06/20251:20:46 AMbuy$5.28$0.0256312.620.06128206.05
0x91B...904a
0x9f...fcfc
09/06/20251:00:34 AMsell$4.96$0.0255311.860.06103194.42
0x91B...904a
0xa6...8e29
09/06/202512:46:35 AMbuy$4.54$0.0256310.860.06128177.26
0x91B...904a
0xe5...6be4
09/04/202510:20:56 AMsell$1.45$0.025893.430.0610156.29
0xB1b...b703
0x8d...7a3f
09/03/202511:30:49 PMbuy$0.00004241$0.025990.00010.061270.001632
0xF7F...45dF
0x33...37c2
09/03/202511:30:49 PMbuy$0.00004241$0.025990.00010.061270.001632
0xF7F...45dF
0xdc...13e9
09/02/202511:18:21 PMbuy$0.2625$0.025850.62210.0612710.15
0x9B2...aec5
0xb3...316c
09/02/20257:41:08 PMbuy$1.8$0.025554.330.0612570.68
0x1C6...AA3e
0xe3...38d7
09/02/20251:46:26 PMbuy$1.4$0.025823.330.0612354.44
0x35A...7441
0x90...a3c2
09/02/20251:46:19 PMsell$2.48$0.025725.890.0609996.57
0x1C6...AA3e
0x2f...d657
09/02/20251:43:31 PMsell$9.95$0.0257623.60.06108386.43
0xD0d...0dD8
0x02...8f73
09/01/20258:59:57 AMsell$0.3208$0.025830.75960.0611512.42
0xAb3...c408
0xf1...bfaf
09/01/20253:07:21 AMsell$2.71$0.025856.420.06118104.94
0x08f...3Bb0
0x18...7184
08/31/20253:52:06 PMbuy$9.54$0.0255922.910.06143373
0xE4D...BD64
0x8f...07a0
08/29/20254:20:57 PMsell$1.76$0.024094.470.0610773.21
0xB0a...f31c
0x9a...fdca
08/28/202510:54:27 PMbuy$27.06$0.0239369.120.061121,130.9
0x2BD...47b2
0x73...262e
08/28/202510:14:11 AMsell$0.3855$0.023890.97870.0606716.13
0xaD4...EFa2
0xb0...3db7
08/28/20259:51:41 AMbuy$0.003191$0.023990.0081020.060920.1329
0xA71...9084
0x1d...56d7