WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COVER-WFTM pair

Presyo USD
$180.27
Presyo
41.77 WFTM
TVL
$8,443.1
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x5DC7848bF215F1D99F2AF3d2Bf78fcdf238EE34b
COVER:
0xB01E8419d842beebf1b70A7b5f7142abbaf7159D
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama COVER:
23.38
Pinagsama WFTM:
$978.3

COVER/WFTM price stats sa Fantom

Noong Marso 9, 2026, ang kasalukuyang presyo ng COVER token sa DEX Spooky Swap ay $180.27. Ang presyo ng COVER ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.00. Ang kontrata ng COVER token ay 0xB01E8419d842beebf1b70A7b5f7142abbaf7159D na may market cap na $34,068.65. Ang kontrata ng liquidity pool ay 0x5DC7848bF215F1D99F2AF3d2Bf78fcdf238EE34b na may kabuuang halaga na naka-lock (TVL) na $8,443.10. Ang COVER/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COVER/WFTM na may kontrata na address 0x5DC7848bF215F1D99F2AF3d2Bf78fcdf238EE34b ay $8,443.10.

Ang kabuuang transaksyon ng COVER/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COVER/WFTM pool ay may trading volume na $8.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COVER sa WFTM ay 41.77, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 COVER sa USD ay $180.27 ngayon.

COVER-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/08/20269:22:39 PMsell$7.15$180.271.6541.770.0397
0x162...a659
0x2a...f3bc
03/08/20269:07:59 PMbuy$0.8405$181.450.194742.050.004632
0x33a...4444
0x78...81a2
03/07/20265:59:31 PMbuy$0.01001$2.140.196142.030.004666
0xFcF...DDDD
0x09...2d02
03/06/20266:36:22 PMbuy$0.01001$2.080.202342.010.004815
0xA9C...BBBB
0x23...c762
03/05/202611:45:47 AMbuy$0.02223$2.020.461141.980.01098
0xa39...ffff
0x5d...24e9
03/05/202611:20:34 AMbuy$0.009986$1.960.213641.950.005091
0x76b...8888
0xa8...73e7
03/04/20267:04:22 PMbuy$0.01003$1.920.218941.940.005221
0xFcF...DDDD
0x08...780a
03/03/20268:54:14 PMbuy$0.01021$2.030.210941.920.005031
0x051...6666
0x0d...7dfc
03/03/20266:21:14 PMbuy$0.01032$2.030.212341.90.005066
0xFcF...DDDD
0x60...ed29
03/03/20266:16:23 PMbuy$0.01078$1.990.225841.880.005392
0xA2F...aaaa
0x92...ed7d
03/03/20269:08:00 AMbuy$0.01004$1.90.220341.860.005263
0xe92...CCCC
0x03...5dcf
03/02/20263:55:41 AMbuy$0.01015$2.120.241.840.00478
0x054...3333
0x2b...4795
03/01/202611:12:35 PMbuy$0.01018$2.270.187141.830.004473
0xceC...2222
0xe3...cae2
03/01/20265:39:51 PMbuy$0.01012$2.230.189141.810.004522
0x054...3333
0x2d...746f
02/28/20263:22:09 PMbuy$0.01036$2.450.176841.790.00423
0x679...1111
0x14...b17e
02/28/20263:19:17 PMbuy$0.01032$2.420.177941.780.004259
0xA2F...aaaa
0xe6...9a2a
02/28/20264:46:40 AMbuy$0.01022$2.420.176341.760.00422
0xe92...CCCC
0x3b...cf56
02/28/20262:53:10 AMbuy$0.01017$2.410.176141.750.004218
0xC62...5555
0x6a...d863
02/27/202610:37:00 PMbuy$0.01017$2.40.176841.730.004237
0x33a...4444
0xaa...083d
02/12/20269:53:11 PMbuy$0.0101$3.450.122141.720.002927
0x054...3333
0xcb...fe76