WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARM-USDC pair

Presyo USD
$0.0667
Presyo
0.058452 USDC
TVL
$34,883.21
MKT CAP
$140.7K
5m
0%
1h
0%
4h
0%
24h
2.54%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama CHARM:
26B
Pinagsama USDC:
$220,243.25

CHARM/USDC price stats sa Fantom

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng CHARM token sa DEX Spooky Swap ay $0.00000067. Ang presyo ng CHARM ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.23. Ang kontrata ng CHARM token ay 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 na may market cap na $140,716.27. Ang kontrata ng liquidity pool ay 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 na may kabuuang halaga na naka-lock (TVL) na $34,883.22. Ang CHARM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARM/USDC na may kontrata na address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 ay $34,883.22.

Ang kabuuang transaksyon ng CHARM/USDC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHARM/USDC pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARM sa USDC ay 0.000008452, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARM sa USD ay $0.00000067 ngayon.

CHARM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/202612:48:09 AMsell$0.02764$0.06670.34870.05845241,261.05
0x17F...115C
0x36...8a69
06/22/202611:44:55 PMsell$0.04388$0.0665970.56220.05845266,509.4
0x062...eF2B
0xdb...9ecb
06/22/202611:41:21 PMsell$0.04693$0.0665740.60340.05845371,386.59
0x128...44dB
0x8e...478e
06/22/20261:37:42 PMsell$0.03666$0.0661990.49980.05845359,133.04
0x0C9...d1ee
0x8d...cef8
06/22/20261:30:46 PMsell$0.05109$0.0662510.69090.05845381,734.59
0x0C9...d1ee
0x4c...545d
06/22/20267:39:31 AMsell$0.02546$0.0665340.32940.05845338,972.13
0x19d...2f7D
0xea...dc71
06/21/202611:39:06 PMsell$0.03939$0.0665870.50550.05845359,800.49
0x0dC...bBCc
0x31...efa1
06/21/20266:23:55 PMsell$0.02575$0.0665680.33140.05845339,212.33
0x133...eDbe
0x4e...ada0
06/21/20261:45:25 PMsell$0.03476$0.0664920.45260.05845353,546.35
0x080...8cF3
0x50...0930
06/21/20263:38:32 AMsell$0.0256$0.0664250.33680.05845339,850.5
0x107...1e05
0x8d...311f
06/20/20266:38:06 PMsell$0.02721$0.0663340.36310.05845342,961.24
0x072...D108
0x51...6670
06/20/202611:59:19 AMsell$0.03388$0.0663340.45210.05845353,490.42
0x044...7c1F
0x4d...eae1
06/20/202611:50:19 AMsell$0.04486$0.0662790.60390.05845371,447.87
0x17F...115C
0x0b...35e4
06/20/20264:31:47 AMsell$0.004206$0.0661910.057420.0584536,793.13
0xe5A...5A6B
0x3c...63ac
06/20/20264:01:25 AMsell$0.0008876$0.06620.01210.0584531,431.76
0x9ae...FdDD
0x95...d019
06/20/20264:00:01 AMsell$0.003782$0.06620.051560.0584536,100.41
0xaaB...8171
0x95...be5d
06/20/20263:57:18 AMsell$0.004378$0.06620.05970.0584537,062.27
0xEa8...229e
0x03...2674
06/20/20263:56:10 AMsell$0.006691$0.06620.091220.05845310,791.64
0x607...c92a
0x49...2c88
06/20/20263:55:35 AMsell$0.01318$0.06620.17970.05845321,269.3
0xEa8...229e
0x81...c103
06/20/20263:52:40 AMsell$0.2269$0.0662033.090.058453365,833.24
0x037...8dE3
0x96...0a37