WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARM-USDC pair

Presyo USD
$0.064966
Presyo
0.0585 USDC
TVL
$23,377.05
MKT CAP
$104.3K
5m
0%
1h
0%
4h
0%
24h
12.30%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama CHARM:
25.98B
Pinagsama USDC:
$220,418.61

CHARM/USDC price stats sa Fantom

Noong Mayo 13, 2026, ang kasalukuyang presyo ng CHARM token sa DEX Spooky Swap ay $0.0000004966. Ang presyo ng CHARM ay pataas 12.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.86. Ang kontrata ng CHARM token ay 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 na may market cap na $104,295.23. Ang kontrata ng liquidity pool ay 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 na may kabuuang halaga na naka-lock (TVL) na $23,377.06. Ang CHARM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARM/USDC na may kontrata na address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 ay $23,377.06.

Ang kabuuang transaksyon ng CHARM/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHARM/USDC pool ay may trading volume na $4.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARM sa USDC ay 0.0000085, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARM sa USD ay $0.0000004966 ngayon.

CHARM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20267:49:13 AMbuy$0.02231$0.0649660.38190.058544,936.54
0x098...3a17
0xf0...6c33
05/13/20267:45:59 AMbuy$0.0394$0.0649660.67430.058579,334.87
0x062...eF2B
0x4f...5a3c
05/12/20268:41:39 PMsell$2.59$0.000017691.240.058466146,790.52
0x0B0...356E
0xf7...6f37
05/12/20266:43:42 PMsell$2.17$0.000017621.040.058466123,425.76
0x037...8dE3
0xd3...878a
05/12/202612:34:48 PMsell$0.02307$0.0644220.44160.05846652,166.16
0x05C...97C6
0xea...3aaa
05/12/20263:04:51 AMsell$0.02811$0.0644130.53910.05846663,685.24
0x037...8dE3
0x81...807f
05/12/20262:29:49 AMsell$0.0209$0.0644620.39660.05846646,852.12
0x05C...97C6
0x99...95d3
05/12/20261:58:19 AMsell$0.05288$0.0644141.010.058466119,795.19
0x072...D108
0x39...9772
05/12/20261:52:43 AMsell$0.02075$0.0645260.38820.05846645,856.09
0x0fF...a8cF
0x48...788f
05/12/20261:03:12 AMsell$0.02231$0.0646410.4070.05846648,070.95
0x05C...97C6
0x4e...6107
05/12/202612:48:31 AMsell$0.3287$0.0647615.840.058466690,466.14
0x044...7c1F
0x74...4b67
05/12/202612:46:34 AMsell$0.1485$0.0645462.760.058467326,672.59
0x0B0...356E
0xc6...f2ac
05/11/20264:20:24 PMsell$0.02192$0.0645720.40610.05846747,960.36
0x19d...2f7D
0x24...253f
05/11/20263:33:07 PMsell$0.02046$0.0645720.3790.05846744,759.59
0x17F...115C
0x05...c0eb
05/11/20263:00:55 PMsell$0.1216$0.0645862.240.058467265,245.13
0x15e...3591
0x91...9840
05/11/20262:58:31 PMsell$0.1565$0.0645112.930.058467346,878.79
0x044...7c1F
0x1e...175a
05/11/202610:43:35 AMsell$0.02608$0.0644460.49660.05846758,654.39
0x17F...115C
0xd2...2f5e
05/11/20269:27:10 AMsell$0.02328$0.0643960.44850.05846752,964.79
0x17F...115C
0x74...cf3e
05/11/20268:08:38 AMsell$1.21$0.06435423.590.0584682.79M
0x23f...275A
0x15...501d
05/10/20263:55:19 PMbuy$0.02815$0.0646250.51760.05850360,869.24
0x0fF...a8cF
0x1c...02a9