WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-CHARM pair

Presyo USD
$0.1082
Presyo
118,564.02 CHARM
TVL
$47,602.07
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
Pinagsama USDC:
220,006.71
Pinagsama CHARM:
$26.03B

USDC/CHARM price stats sa Fantom

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng USDC token sa DEX Spooky Swap ay $0.1082. Ang presyo ng USDC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $19,612,769.17. Ang kontrata ng liquidity pool ay 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 na may kabuuang halaga na naka-lock (TVL) na $47,602.07. Ang USDC/CHARM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/CHARM na may kontrata na address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 ay $47,602.07.

Ang kabuuang transaksyon ng USDC/CHARM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDC/CHARM pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa CHARM ay 118,564.02, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.1082 ngayon.

USDC-CHARM price chart

PetsaOras
Presyo $
Presyo CHARM
GumawaTXN
10/15/20263:16:41 PMbuy$0.02788$0.108230,532.72118,564.020.2575
0x19d...2f7D
0x13...88fa
10/13/20266:34:20 PMbuy$0.06407$0.10969,647.44118,563.560.5874
0x133...eDbe
0x8a...950e
10/12/202610:24:34 PMsell$0.0471$0.0975557,020.68118,089.480.4828
0x0e6...C7c8
0x61...0155
10/12/20268:43:22 PMsell$0.07394$0.0973389,715.04118,090.240.7597
0x17F...115C
0x22...40d6
10/12/202612:40:29 AMsell$0.02633$0.112527,642.01118,090.420.234
0x021...4D53
0xdf...d1b5
10/11/20263:51:32 PMsell$0.08236$0.09358103,932.11118,091.390.88
0x128...44dB
0xce...77bc
10/11/20267:29:46 AMsell$0.02283$0.0829232,514.42118,091.710.2753
0x107...1e05
0x3b...5da9
10/10/202611:54:34 PMsell$0.02822$0.0814840,900.62118,092.130.3463
0x0C9...d1ee
0xfd...baa8
10/10/20267:27:10 PMsell$0.02609$0.0770140,009.73118,092.490.3388
0x021...4D53
0x4e...b6fe
10/09/202610:21:30 AMsell$0.02532$0.0755539,590.86118,092.850.3352
0x062...eF2B
0x7e...79e0
10/08/202611:56:07 PMsell$0.02943$0.0692450,203.13118,093.330.4251
0x098...3a17
0xfe...b024
10/08/202611:45:09 PMsell$0.03506$0.0694359,641.54118,093.880.505
0x14c...bF1f
0x8f...fb2e
10/08/202610:34:52 PMsell$0.02849$0.0704147,797.37118,094.310.4047
0x044...7c1F
0x5b...4ccf
10/08/20268:57:13 AMbuy$0$08,652.14118,569.620.07297
0x080...8cF3
0xe8...4e23
10/08/20268:44:09 AMsell$0$049,104.71118,094.960.4158
0x08c...420b
0x00...5d84
10/08/20268:44:02 AMsell$0$01.29M118,101.0510.92
0x0a5...89c4
0x93...cda7
10/08/20262:57:48 AMsell$0$025,472.61118,106.470.2156
0x133...eDbe
0xea...b8f2
10/04/20269:37:05 PMsell$0.06077$0.0747895,989.92118,107.430.8127
0x0dC...bBCc
0xa2...ff2e
10/04/20269:34:24 PMsell$0.07714$0.07648119,127.36118,108.431
0x0dC...bBCc
0xa3...95ac
10/01/20261:50:40 PMbuy$0.01997$0.0835928,336.67118,582.820.2389
0x05C...97C6
0xaa...cce6