WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARM-USDC pair

Presyo USD
$0.065766
Presyo
0.058548 USDC
TVL
$29,863.53
MKT CAP
$121.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama CHARM:
25.87B
Pinagsama USDC:
$221,562.21

CHARM/USDC price stats sa Fantom

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng CHARM token sa DEX Spooky Swap ay $0.0000005766. Ang presyo ng CHARM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.33. Ang kontrata ng CHARM token ay 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 na may market cap na $121,102.23. Ang kontrata ng liquidity pool ay 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 na may kabuuang halaga na naka-lock (TVL) na $29,863.53. Ang CHARM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARM/USDC na may kontrata na address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 ay $29,863.53.

Ang kabuuang transaksyon ng CHARM/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHARM/USDC pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARM sa USDC ay 0.000008548, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARM sa USD ay $0.0000005766 ngayon.

CHARM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20254:27:33 PMsell$0.3255$0.0657664.820.058548564,478.54
0x054...3333
0x78...2337
11/02/202512:21:50 PMsell$0.09039$0.0656541.360.058548159,859.97
0xE77...1b3B
0xaf...d9c1
11/02/20252:54:58 AMsell$0.4338$0.0656846.520.058548763,160.64
0x30b...7777
0xbe...dd15
11/01/202511:57:46 PMbuy$0.1615$0.0654152.560.058583298,349.7
0xceC...2222
0x6d...44b4
10/31/20257:31:25 PMsell$2.46$0.05164612.770.0585491.49M
0x67A...8cBE
0x78...9527
10/31/20257:29:21 PMsell$0.8731$0.0516324.570.05855534,871.89
0x959...8fA0
0xa2...6949
10/31/202510:07:22 AMsell$0.2715$0.0515591.480.05855174,085.22
0xE77...1b3B
0x7a...ec1a
10/31/20255:32:27 AMsell$0.2409$0.0511571.770.05855208,137.95
0xE77...1b3B
0x4c...a29a
10/30/20259:44:59 PMsell$0.6494$0.0694595.870.05855686,552.22
0xc7D...9999
0x66...f877
10/30/20259:43:21 PMsell$0.4477$0.0693844.080.058551477,155.95
0x2eD...3763
0x4c...4476
10/30/202512:09:30 PMsell$0.5069$0.0684935.10.058551596,853.27
0xC62...5555
0xf3...6d34
10/28/20257:35:48 PMbuy$0.2074$0.0658523.040.058586354,448.04
0x33a...4444
0xb0...575f
10/25/202512:02:36 AMsell$0.01917$0.066350.25810.05855130,188.39
0xF7F...45dF
0x12...a989
10/24/202510:42:00 PMsell$0.6572$0.0663538.840.0585511.03M
0x8A6...9FF4
0x97...ad48
10/24/20257:47:31 PMsell$0.3206$0.0660684.510.058552528,393.65
0xFcF...DDDD
0x31...a57e
10/24/20251:11:31 AMsell$0.3955$0.0659615.670.058552663,492.55
0xC62...5555
0x75...ba8b
10/24/202512:54:50 AMsell$0.3223$0.0658654.70.058553549,573.81
0xa39...ffff
0xff...9259
10/24/202512:40:15 AMsell$0.1965$0.0657872.90.058553339,533.13
0xA9C...BBBB
0x6b...7874
10/23/20255:55:42 AMsell$0.09761$0.0657431.450.058553169,952.76
0xE77...1b3B
0x87...a69b
10/22/20259:15:47 PMsell$0.1667$0.0657052.50.058553292,314.67
0xFcF...DDDD
0xcf...7c74