WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARM-USDC pair

Presyo USD
$0.066308
Presyo
0.058596 USDC
TVL
$32,545.61
MKT CAP
$132.2K
5m
0%
1h
0%
4h
-0.59%
24h
-1.54%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama CHARM:
25.85B
Pinagsama USDC:
$221,740.98

CHARM/USDC price stats sa Fantom

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng CHARM token sa DEX Spooky Swap ay $0.0000006308. Ang presyo ng CHARM ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.36. Ang kontrata ng CHARM token ay 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 na may market cap na $132,216.61. Ang kontrata ng liquidity pool ay 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 na may kabuuang halaga na naka-lock (TVL) na $32,545.62. Ang CHARM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARM/USDC na may kontrata na address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 ay $32,545.62.

Ang kabuuang transaksyon ng CHARM/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHARM/USDC pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARM sa USDC ay 0.000008596, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARM sa USD ay $0.0000006308 ngayon.

CHARM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/202511:22:10 PMbuy$0.138$0.0663081.880.058596218,873.81
0xE77...1b3B
0x7d...4ba3
09/01/202511:17:54 PMbuy$0.2171$0.0663462.940.058596342,184.92
0xA2F...aaaa
0x43...f714
09/01/20255:13:17 PMbuy$0.00005867$0.0664070.0007880.05860491.57
0x7a2...3EFf
0x0d...13bb
08/29/20256:57:14 PMsell$0.3531$0.0660145.020.058561587,250.72
0xA2F...aaaa
0x65...13aa
08/29/20252:08:11 PMsell$0.2329$0.065963.340.058562390,832.23
0x679...1111
0xc1...1b75
08/28/202510:55:31 PMbuy$1$0.06581814.870.0585961.73M
0x86A...8cc6
0x9d...f030
08/25/20252:53:42 AMsell$0.4332$0.0659646.210.058561726,446.8
0xa00...44bc
0x40...8526
08/24/20256:21:27 PMsell$0.3229$0.0658824.70.058561549,019.73
0x33a...4444
0x1c...0407
08/24/202511:56:03 AMsell$0.1213$0.0657341.810.058562211,585.47
0xE77...1b3B
0xd0...ea4f
08/22/202512:54:27 PMbuy$0.01012$0.0658040.150.05860517,440.17
0x369...aa55
0x81...9aa8
08/22/202510:52:44 AMsell$0.1835$0.0657812.710.058562317,498.39
0xE77...1b3B
0x49...094f
08/19/20254:42:51 AMsell$0.3268$0.0657744.840.058562566,008.54
0xA2F...aaaa
0x6f...444c
08/18/20258:16:00 PMsell$0.2072$0.0656693.130.058562365,560.36
0xa39...ffff
0xe1...3755
08/17/20259:48:02 PMsell$0.1683$0.0657212.520.058563294,292.08
0xE77...1b3B
0xd2...e838
08/16/202510:03:03 PMbuy$0.1665$0.0656582.530.058597294,364.01
0x33a...4444
0xef...ebd3
08/14/202510:10:32 PMbuy$0.1615$0.0658242.380.058597277,335.64
0xC62...5555
0xcf...7f57
08/14/20259:59:17 AMbuy$0.0536$0.0659550.77390.05859790,018.75
0x843...038d
0x44...a74b
08/14/20251:05:23 AMbuy$0.1164$0.0660991.640.058597190,930.84
0xE77...1b3B
0x38...4c75
08/13/20256:34:55 PMsell$0.2546$0.0659733.650.058562426,348.26
0xF21...9C02
0xd2...dd32
08/13/20256:30:43 PMsell$0.1248$0.0659441.790.058563209,993.06
0xE77...1b3B
0x32...446e