WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARM-USDC pair

Presyo USD
$0.063423
Presyo
0.058584 USDC
TVL
$17,709.64
MKT CAP
$72K
5m
0%
1h
0%
4h
0%
24h
3.68%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama CHARM:
25.81B
Pinagsama USDC:
$222,029.45

CHARM/USDC price stats sa Fantom

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng CHARM token sa DEX Spooky Swap ay $0.0000003423. Ang presyo ng CHARM ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.44. Ang kontrata ng CHARM token ay 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 na may market cap na $72,039.54. Ang kontrata ng liquidity pool ay 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 na may kabuuang halaga na naka-lock (TVL) na $17,709.65. Ang CHARM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARM/USDC na may kontrata na address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 ay $17,709.65.

Ang kabuuang transaksyon ng CHARM/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHARM/USDC pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARM sa USDC ay 0.000008584, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARM sa USD ay $0.0000003423 ngayon.

CHARM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/20258:06:08 PMsell$0.3512$0.0634238.80.0585841.03M
0x004...c4d6
0xf8...a58a
06/23/20252:43:50 AMsell$0.08511$0.0633022.210.058585257,744.25
0xE77...1b3B
0x99...ba5a
06/22/202511:19:22 AMsell$0.08734$0.0632472.30.058585268,922.59
0xE77...1b3B
0xf1...e7bb
06/21/202510:32:09 PMsell$0.3602$0.0635128.80.0585851.03M
0x0BF...a126
0x25...2bd8
06/21/20257:36:41 AMsell$0.1387$0.0637023.210.058586374,897.38
0xE77...1b3B
0x4e...cdb5
06/21/20252:35:48 AMsell$0.1235$0.0637392.830.058586330,297.58
0xE77...1b3B
0x69...32dd
06/20/20254:59:49 PMsell$0.1242$0.0638632.760.058586321,554.39
0xE77...1b3B
0x8a...0971
06/20/202512:07:28 PMsell$0.1973$0.0638994.340.058587506,101.51
0x0a3...7Fc5
0xe5...318f
06/19/20255:41:13 AMsell$0.1138$0.0638662.520.058587294,437.24
0xE77...1b3B
0x14...bebc
06/19/20254:30:02 AMsell$0.1153$0.0640092.470.058587287,743.63
0xE77...1b3B
0x5d...20c6
06/19/20254:09:24 AMsell$0.1208$0.063952.620.058587305,862.77
0xE77...1b3B
0x66...affc
06/18/202510:29:56 PMsell$0.1238$0.0640782.60.058587303,765.87
0xE77...1b3B
0xab...34f8
06/17/20259:34:04 PMsell$0.0004709$0.0642430.0095310.0585871,109.88
0x7a2...3EFf
0xe8...8639
06/17/20259:33:36 PMsell$0.0004709$0.0642430.0095310.0585871,109.88
0x7a2...3EFf
0x66...1aa7
06/17/20259:27:00 PMbuy$0.03531$0.064260.71450.05862282,876.12
0x7a2...3EFf
0x8b...3b0a
06/17/20252:39:30 PMbuy$0.2015$0.0643923.950.058622458,747.49
0xE77...1b3B
0x1d...710e
06/17/202510:14:02 AMbuy$0.1442$0.0644322.80.058621325,408.57
0xE77...1b3B
0x4e...f80e
06/16/20257:05:43 PMbuy$0.1307$0.0645432.480.058621287,866.79
0xE77...1b3B
0x63...0ac0
06/16/20256:47:17 PMbuy$0.1142$0.0644762.20.058621255,220.49
0xE77...1b3B
0xc1...3df8
06/15/20254:53:46 AMbuy$0.01213$0.0643980.23790.05862127,593.96
0xE77...1b3B
0x28...07f7