WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARM-USDC pair

Presyo USD
$0.062517
Presyo
0.058479 USDC
TVL
$13,085.18
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
-15.17%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama CHARM:
25.96B
Pinagsama USDC:
$220,588.92

CHARM/USDC price stats sa Fantom

Noong Abril 1, 2026, ang kasalukuyang presyo ng CHARM token sa DEX Spooky Swap ay $0.0000002517. Ang presyo ng CHARM ay pababa -15.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.37. Ang kontrata ng CHARM token ay 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 na may market cap na $52,868.12. Ang kontrata ng liquidity pool ay 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 na may kabuuang halaga na naka-lock (TVL) na $13,085.19. Ang CHARM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARM/USDC na may kontrata na address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 ay $13,085.19.

Ang kabuuang transaksyon ng CHARM/USDC ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHARM/USDC pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARM sa USDC ay 0.000008479, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARM sa USD ay $0.0000002517 ngayon.

CHARM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20268:04:06 AMsell$0.08017$0.0625172.70.058479318,454.4
0xA2F...aaaa
0x1e...a124
03/31/20267:15:54 AMsell$0.02083$0.0624470.72170.05847985,115.44
0xa39...ffff
0xaa...c2cc
03/31/20267:10:35 AMsell$0.06007$0.0624312.090.058479247,059.74
0x33a...4444
0x85...0cb2
03/30/20266:53:08 PMsell$0.03043$0.0627070.95320.058479112,417.41
0x33a...4444
0x12...e394
03/30/20262:52:57 PMsell$0.08285$0.0626562.640.05848311,947.39
0xc7D...9999
0xb6...27cf
03/30/20262:51:10 PMsell$0.05003$0.0627071.560.05848184,811.23
0xe92...CCCC
0x16...d046
03/30/20261:31:06 PMsell$0.04459$0.0629711.270.05848150,067.87
0x679...1111
0xd4...d0bd
03/30/202612:01:58 PMbuy$0.0009399$0.0629670.026960.0585143,167.19
0x959...8fA0
0xbf...de74
03/30/20266:42:33 AMsell$0.09242$0.0629222.680.05848316,228.11
0xC62...5555
0x9a...97a8
03/29/202612:22:32 PMsell$0.7485$0.000010780.58840.0584869,387.71
0xC62...5555
0x59...665c
03/29/20264:19:08 AMsell$1.13$0.000010810.88820.05848104,739.67
0xFcF...DDDD
0x97...bb8c
03/29/20263:41:23 AMsell$1.46$0.000010831.140.05848135,468.22
0x33a...4444
0x31...ad9b
03/29/20263:33:36 AMsell$2.28$0.000010761.790.05848212,206.64
0xf02...EEEE
0x62...0708
03/28/20264:12:06 PMsell$1.29$0.000010791.020.058481120,390.9
0xa39...ffff
0x1d...366f
03/28/20264:01:20 PMsell$1.37$0.000010681.090.058481128,928.5
0xc7D...9999
0x25...16fc
03/28/20263:56:22 PMsell$1.29$0.000010611.030.058481121,833.67
0xFcF...DDDD
0x3c...8bb1
03/28/20263:51:23 PMsell$1.3$0.000010541.040.058481123,353.4
0xc7D...9999
0x18...8fed
03/27/20266:49:21 PMsell$0.1206$0.063283.110.058481367,715.4
0xc7D...9999
0x29...8a82
03/27/20263:11:53 PMsell$0.06041$0.0632191.590.058481187,629.29
0x051...6666
0x78...c2fb
03/24/20263:33:05 AMsell$0.001644$0.0632260.043220.0584815,096.4
0x959...8fA0
0xe6...410a