WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARM-USDC pair

Presyo USD
$0.064843
Presyo
0.058459 USDC
TVL
$25,202.08
MKT CAP
$101.7K
5m
0%
1h
0%
4h
0%
24h
2.56%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama CHARM:
26B
Pinagsama USDC:
$220,305.55

CHARM/USDC price stats sa Fantom

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng CHARM token sa DEX Spooky Swap ay $0.0000004843. Ang presyo ng CHARM ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.96. Ang kontrata ng CHARM token ay 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 na may market cap na $101,703.92. Ang kontrata ng liquidity pool ay 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 na may kabuuang halaga na naka-lock (TVL) na $25,202.08. Ang CHARM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARM/USDC na may kontrata na address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 ay $25,202.08.

Ang kabuuang transaksyon ng CHARM/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHARM/USDC pool ay may trading volume na $2.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARM sa USDC ay 0.000008459, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARM sa USD ay $0.0000004843 ngayon.

CHARM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20268:06:18 PMsell$2.89$0.06484350.490.0584595.97M
0x23E...f2d3
0xb0...6880
06/03/20266:25:49 PMsell$0.04786$0.0648910.82790.05846197,849.73
0x05C...97C6
0xcc...4e13
06/03/20261:58:58 PMsell$0.01924$0.0647220.34480.05846140,752.93
0x037...8dE3
0x1b...9d3f
05/30/202610:08:19 AMsell$0.1221$0.0646212.230.058461264,353.6
0x0dC...bBCc
0x49...8e94
05/29/20269:31:34 PMsell$0.03356$0.0646650.60870.05846171,941.68
0x107...1e05
0xf7...7276
05/29/20269:25:51 PMsell$0.02804$0.0646360.51180.05846160,485.41
0x185...C183
0xe1...7399
05/29/20269:50:01 AMsell$0.01916$0.0644990.36040.05846142,595.22
0x14c...bF1f
0xcb...8cb3
05/29/20263:46:49 AMsell$0.02546$0.0645070.47790.05846156,484.22
0x0dC...bBCc
0xa8...cf57
05/28/202610:07:01 PMsell$0.07798$0.0646041.430.058462169,357.85
0x17F...115C
0xd5...421f
05/28/202610:03:44 PMsell$0.09672$0.0645471.80.058462212,714.72
0x185...C183
0x0d...4996
05/28/20269:39:25 PMsell$0.07955$0.0644941.490.058462176,996.01
0x037...8dE3
0x1d...8e53
05/28/20269:33:56 PMsell$0.1028$0.064461.950.058462230,515.46
0x072...D108
0x46...1348
05/28/20267:52:36 PMsell$0.02349$0.0643910.45270.05846253,498.83
0x0B0...356E
0x97...e4e8
05/28/20264:48:36 PMsell$2.31$0.06440344.450.0584645.25M
0x700...F9d8
0xa0...f7d7
05/28/20263:32:56 PMsell$0.02434$0.0644220.4660.05846555,048.94
0x098...3a17
0x0e...ac34
05/28/20263:26:31 PMsell$0.06975$0.0643951.340.058466158,692.3
0x098...3a17
0xed...a200
05/28/20262:21:31 PMsell$0.01814$0.0643340.35440.05846641,868.72
0x11E...40F2
0xb3...1c76
05/28/20261:39:02 PMsell$0.02373$0.0642880.46860.05846655,350.83
0x037...8dE3
0x13...8d2c
05/28/202612:44:25 PMsell$0.02059$0.0642960.40570.05846647,928.62
0x098...3a17
0x2e...b2d1
05/28/20269:00:18 AMsell$0.04101$0.0642520.81660.05846696,454.62
0x0fF...a8cF
0x30...a632