WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARM-USDC pair

Presyo USD
$0.062946
Presyo
0.058496 USDC
TVL
$15,307.97
MKT CAP
$61.9K
5m
0%
1h
0%
4h
1.84%
24h
7.09%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama CHARM:
25.95B
Pinagsama USDC:
$220,886.32

CHARM/USDC price stats sa Fantom

Noong Marso 12, 2026, ang kasalukuyang presyo ng CHARM token sa DEX Spooky Swap ay $0.0000002946. Ang presyo ng CHARM ay pataas 7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.31. Ang kontrata ng CHARM token ay 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 na may market cap na $61,886.22. Ang kontrata ng liquidity pool ay 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 na may kabuuang halaga na naka-lock (TVL) na $15,307.98. Ang CHARM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARM/USDC na may kontrata na address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 ay $15,307.98.

Ang kabuuang transaksyon ng CHARM/USDC ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHARM/USDC pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARM sa USDC ay 0.000008496, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARM sa USD ay $0.0000002946 ngayon.

CHARM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/11/20269:51:36 PMsell$0.01408$0.0629460.40590.05849647,781.27
0x7e0...82E2
0xe4...e779
03/11/20269:10:27 PMsell$0.08033$0.0629492.310.058496272,368.59
0xa39...ffff
0xe9...fcc4
03/11/20269:06:20 PMsell$0.03014$0.0629040.88170.058496103,780.54
0x76b...8888
0x6e...9513
03/11/20269:02:10 PMsell$0.03013$0.0628930.88470.058496104,137.39
0xa39...ffff
0x1a...3961
03/11/20262:16:36 PMsell$0.02067$0.0628470.61690.05849672,608.28
0xFcF...DDDD
0xf2...96ff
03/11/20269:40:05 AMsell$0.0238$0.0628330.71370.05849684,005.64
0x679...1111
0x5e...39aa
03/11/20264:00:32 AMsell$0.04006$0.0628061.210.058496142,777.51
0x679...1111
0x33...109c
03/11/20261:58:55 AMsell$0.03007$0.0627910.91530.058496107,731.78
0xFcF...DDDD
0x3f...75c2
03/10/202610:23:50 PMsell$0.04029$0.0627511.240.058496146,410.63
0x76b...8888
0xff...b48f
03/10/20267:10:16 PMsell$0.04538$0.0627391.40.058496165,686.75
0xa39...ffff
0x1e...e853
03/10/20262:33:59 PMsell$0.04023$0.0627021.260.058496148,852.48
0xa39...ffff
0xc5...8cd4
03/10/20262:44:31 AMsell$0.02334$0.0626440.750.05849788,277.25
0xf02...EEEE
0xc8...36aa
03/09/20265:21:42 PMsell$0.03006$0.0626060.97990.058497115,324.98
0x30b...7777
0x11...7876
03/09/20263:24:40 PMsell$0.02985$0.0627180.9330.058497109,807.7
0xe92...CCCC
0xa9...9607
03/09/20263:18:04 PMsell$0.2403$0.0627237.490.058497882,579.5
0xceC...2222
0x50...0a64
03/07/202611:59:30 PMsell$0.1624$0.0626165.270.058498620,832.13
0x76b...8888
0x88...5234
03/07/20265:45:20 AMsell$0.04149$0.0625011.40.058498165,877.96
0xe92...CCCC
0xce...73e4
03/06/20266:39:31 PMsell$0.02004$0.0624510.69460.05849881,742.91
0xa39...ffff
0x55...3d21
03/06/20261:09:30 PMsell$0.118$0.0624714.050.058498477,589.29
0xB85...ad4B
0xd4...d9bb
03/05/202610:43:02 PMsell$0.1949$0.0624826.670.058498785,333
0xA2F...aaaa
0x39...3ce5