WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARM-USDC pair

Presyo USD
$0.062553
Presyo
0.058522 USDC
TVL
$13,242.38
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
8.11%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama CHARM:
25.91B
Pinagsama USDC:
$221,223.83

CHARM/USDC price stats sa Fantom

Noong Enero 28, 2026, ang kasalukuyang presyo ng CHARM token sa DEX Spooky Swap ay $0.0000002553. Ang presyo ng CHARM ay pataas 8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.32. Ang kontrata ng CHARM token ay 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 na may market cap na $53,617.78. Ang kontrata ng liquidity pool ay 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 na may kabuuang halaga na naka-lock (TVL) na $13,242.38. Ang CHARM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARM/USDC na may kontrata na address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 ay $13,242.38.

Ang kabuuang transaksyon ng CHARM/USDC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHARM/USDC pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARM sa USDC ay 0.000008522, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARM sa USD ay $0.0000002553 ngayon.

CHARM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/28/20264:23:00 PMsell$0.06163$0.0625532.050.058522241,388.06
0xC62...5555
0xb5...598e
01/28/20265:01:30 AMsell$0.04109$0.0625311.380.058522162,295.14
0xceC...2222
0xcd...84f7
01/27/202611:35:42 PMsell$0.04061$0.0625211.370.058522161,094.17
0xa39...ffff
0x42...69b8
01/27/202611:29:45 PMsell$0.08093$0.0624922.760.058522324,699.62
0x76b...8888
0x04...8813
01/27/202610:43:30 PMsell$0.04038$0.0624631.390.058522163,933.86
0x76b...8888
0x54...9540
01/27/202610:41:49 PMsell$0.04997$0.0624711.720.058522202,171.26
0xf02...EEEE
0x81...8384
01/27/20266:40:32 PMsell$0.0035$0.0623610.12630.05852214,823.83
0xE96...A816
0x5c...0daa
01/27/20262:25:39 AMsell$0.06078$0.0623382.210.058523259,998.15
0x76b...8888
0xbf...2ab6
01/27/20262:21:38 AMsell$0.08082$0.0623282.950.058523347,092.03
0xf02...EEEE
0xb1...71ec
01/26/20269:30:20 PMsell$0.0221$0.0622780.82710.05852397,045.66
0xf02...EEEE
0xf0...58c7
01/26/20269:13:04 PMsell$1.37$0.06226451.780.0585256.07M
0xe65...4204
0xcb...73c7
01/26/20268:49:29 PMsell$0.03039$0.0622561.140.058527134,725.17
0xa39...ffff
0x22...f985
01/26/20265:32:45 AMsell$0.02356$0.0622620.88840.058527104,186.19
0x051...6666
0xc0...b664
01/26/202612:08:22 AMsell$0.002169$0.062350.07870.0585279,229.99
0xE96...A816
0x9f...fa1b
01/25/20263:12:23 PMsell$0.7287$0.0557761.150.058527135,330.1
0xFcF...DDDD
0x41...150a
01/25/20261:33:32 AMsell$4.19$0.0557766.120.058527718,535.98
0xf02...EEEE
0xe4...3593
01/24/202611:34:28 PMsell$0.7922$0.0557761.160.058528137,144.77
0xc7D...9999
0xd5...b781
01/24/20269:26:46 PMsell$3.16$0.0557694.670.058528548,130.44
0xC62...5555
0xd5...5496
01/24/20269:20:02 PMsell$0.1771$0.0621836.910.058528811,054.71
0xF21...9C02
0x23...6d99
01/24/20265:18:29 PMsell$2.23$0.0555923.390.058529397,831.95
0xc7D...9999
0x9a...2452