WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARM-USDC pair

Presyo USD
$0.06797
Presyo
0.058673 USDC
TVL
$41,015.28
MKT CAP
$167.7K
5m
0%
1h
0%
4h
0%
24h
-6.84%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama CHARM:
25.68B
Pinagsama USDC:
$223,157.9

CHARM/USDC price stats sa Fantom

Noong Enero 17, 2025, ang kasalukuyang presyo ng CHARM token sa DEX Spooky Swap ay $0.000000797. Ang presyo ng CHARM ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.05. Ang kontrata ng CHARM token ay 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 na may market cap na $167,714.63. Ang kontrata ng liquidity pool ay 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 na may kabuuang halaga na naka-lock (TVL) na $41,015.29. Ang CHARM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARM/USDC na may kontrata na address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 ay $41,015.29.

Ang kabuuang transaksyon ng CHARM/USDC ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHARM/USDC pool ay may trading volume na $4.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARM sa USDC ay 0.000008673, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARM sa USD ay $0.000000797 ngayon.

CHARM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/16/202510:43:51 PMsell$0.1978$0.067972.150.058673248,256.79
0xE77...1b3B
0x14...0318
01/16/20258:06:42 PMsell$0.3907$0.0680654.20.058673484,537.19
0x07d...89CF
0x90...56dd
01/16/20251:06:07 PMbuy$0.3019$0.0680683.250.058708374,233.53
0xc7D...9999
0x4d...4e2c
01/16/202512:31:21 PMbuy$0.4588$0.0681094.920.058708565,790.12
0x08D...9630
0xd1...e99f
01/16/202511:52:35 AMbuy$0.2687$0.0682262.840.058707326,633.85
0x679...1111
0x28...bc71
01/16/202511:27:07 AMbuy$0.5792$0.0680366.270.058707720,717.23
0x0F1...f8dB
0xc1...79f2
01/16/20259:00:37 AMsell$0.279$0.0681852.950.058672340,903.65
0xc7D...9999
0xa9...a6ff
01/16/20255:20:17 AMsell$0.3243$0.0684523.320.058672383,790.5
0x082...4F2f
0xaa...263f
01/16/20254:54:41 AMbuy$0.444$0.0683964.60.058707528,830.79
0x086...555A
0xce...145b
01/16/20251:55:35 AMbuy$0.2994$0.0685533.040.058707350,136.48
0x33a...4444
0x50...e9e7
01/16/202512:56:53 AMbuy$0.3034$0.0686763.040.058706349,703.73
0x054...3333
0xe9...8771
01/15/202511:49:03 PMbuy$0.2053$0.0685562.080.058706240,024.61
0xE77...1b3B
0x25...5ac3
01/15/202510:25:54 PMbuy$0.3499$0.0685683.550.058706408,476
0x029...e8Fc
0xb7...4e98
01/15/20259:30:00 PMsell$0.213$0.0686182.140.058671247,142.08
0xE77...1b3B
0x30...927e
01/15/20259:06:45 PMsell$0.2931$0.0685932.950.058671341,161.97
0xceC...2222
0x84...fe92
01/15/20258:38:25 PMsell$0.2107$0.0686422.110.058671243,839.58
0x028...7dA5
0xba...2168
01/15/20253:35:08 PMbuy$0.3525$0.0679843.840.058706441,592.53
0x30b...7777
0x04...dcfc
01/15/20252:23:53 PMsell$0.5185$0.0681825.490.05867633,748.3
0x888...A406
0x6e...10b0
01/15/20251:21:27 PMsell$0.2379$0.0675552.730.058672314,855.17
0xFcF...DDDD
0x23...0f3f
01/15/202512:29:08 PMsell$0.2768$0.0674763.210.058672370,327.73
0x069...A9c5
0xab...8d1a