Impormasyon tungkol sa CHARM-USDC pair
- Pinagsama CHARM:
- 25.82B
- Pinagsama USDC:
- $221,960.07
CHARM/USDC price stats sa Fantom
Noong Mayo 31, 2025, ang kasalukuyang presyo ng CHARM token sa DEX Spooky Swap ay $0.00000045. Ang presyo ng CHARM ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.00. Ang kontrata ng CHARM token ay 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 na may market cap na $94,689.22. Ang kontrata ng liquidity pool ay 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 na may kabuuang halaga na naka-lock (TVL) na $23,284.84. Ang CHARM/USDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng CHARM/USDC ngayon?
Ang kasalukuyang liquidity ng CHARM/USDC na may kontrata na address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 ay $23,284.84.
Ilang transaksyon ang mayroon sa CHARM/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHARM/USDC ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHARM/USDC pool sa nakaraang 24 na oras?
Ang CHARM/USDC pool ay may trading volume na $2.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHARM sa USDC?
Ang exchange rate ng 1 CHARM sa USDC ay 0.000008579, na naitala noong 9:07 AM UTC.
Magkano ang 1 CHARM sa dolyar?
Ang presyo ng pagpapalit ng 1 CHARM sa USD ay $0.00000045 ngayon.
CHARM-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 8:16:10 AM | sell | $0.1323 | $0.0645 | 2.52 | 0.058579 | 294,011.72 | 0xc3...5be9 | |
05/31/2025 | 5:47:02 AM | sell | $0.1481 | $0.064615 | 2.75 | 0.058579 | 321,043.88 | 0x42...de72 | |
05/31/2025 | 5:38:29 AM | sell | $0.231 | $0.064617 | 4.29 | 0.058579 | 500,374.49 | 0x73...ec46 | |
05/30/2025 | 6:22:41 PM | sell | $0.1584 | $0.064562 | 2.97 | 0.058579 | 347,188.81 | 0x5f...c3bb | |
05/30/2025 | 6:15:45 PM | sell | $0.1946 | $0.064587 | 3.64 | 0.05858 | 424,376.3 | 0x67...4fff | |
05/30/2025 | 2:10:53 PM | sell | $0.2512 | $0.064611 | 4.67 | 0.05858 | 544,701.68 | 0x0c...081c | |
05/30/2025 | 10:08:31 AM | sell | $0.126 | $0.064566 | 2.36 | 0.05858 | 275,947.63 | 0xfc...c447 | |
05/30/2025 | 10:08:23 AM | sell | $0.4543 | $0.064567 | 8.53 | 0.058581 | 994,834.72 | 0xa3...e867 | |
05/30/2025 | 9:05:59 AM | sell | $0.3009 | $0.064531 | 5.69 | 0.058581 | 664,046.63 | 0x99...fb15 | |
05/30/2025 | 3:55:22 AM | sell | $0.1099 | $0.064455 | 2.11 | 0.058582 | 246,800.58 | 0xac...1f5f | |
05/30/2025 | 3:32:06 AM | sell | $0.2091 | $0.064522 | 3.96 | 0.058582 | 462,537.23 | 0x11...0e10 | |
05/29/2025 | 7:32:40 PM | sell | $0.1289 | $0.064533 | 2.44 | 0.058582 | 284,375.29 | 0x12...4bdc | |
05/29/2025 | 3:43:22 PM | sell | $0.1883 | $0.064579 | 3.52 | 0.058582 | 411,228.17 | 0x33...8210 | |
05/29/2025 | 1:14:10 PM | sell | $0.1178 | $0.064541 | 2.22 | 0.058583 | 259,517.32 | 0x0c...a200 | |
05/29/2025 | 4:48:33 AM | sell | $0.1283 | $0.064544 | 2.42 | 0.058583 | 282,463.04 | 0xf8...6c6c | |
05/28/2025 | 8:18:46 PM | sell | $0.1215 | $0.064496 | 2.32 | 0.058583 | 270,372.66 | 0x88...5f1f | |
05/28/2025 | 3:25:32 PM | sell | $0.2705 | $0.064509 | 5.14 | 0.058583 | 599,958.05 | 0xa5...f845 | |
05/28/2025 | 2:57:16 PM | sell | $0.1356 | $0.064469 | 2.6 | 0.058584 | 303,519.79 | 0xf5...662a | |
05/28/2025 | 2:28:21 PM | sell | $0.2448 | $0.064545 | 4.62 | 0.058584 | 538,712.55 | 0x27...ec71 | |
05/28/2025 | 2:14:34 AM | sell | $0.2435 | $0.064518 | 4.62 | 0.058584 | 539,007.75 | 0xe9...af88 |