Impormasyon tungkol sa CHARM-USDC pair
- Pinagsama CHARM:
- 25.79B
- Pinagsama USDC:
- $222,224.25
CHARM/USDC price stats sa Fantom
Noong Abril 23, 2025, ang kasalukuyang presyo ng CHARM token sa DEX Spooky Swap ay $0.0000004307. Ang presyo ng CHARM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHARM token ay 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 na may market cap na $90,642.57. Ang kontrata ng liquidity pool ay 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 na may kabuuang halaga na naka-lock (TVL) na $24,683.93. Ang CHARM/USDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng CHARM/USDC ngayon?
Ang kasalukuyang liquidity ng CHARM/USDC na may kontrata na address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 ay $24,683.93.
Ilang transaksyon ang mayroon sa CHARM/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHARM/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHARM/USDC pool sa nakaraang 24 na oras?
Ang CHARM/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHARM sa USDC?
Ang exchange rate ng 1 CHARM sa USDC ay 0.000008599, na naitala noong 2:17 PM UTC.
Magkano ang 1 CHARM sa dolyar?
Ang presyo ng pagpapalit ng 1 CHARM sa USD ay $0.0000004307 ngayon.
CHARM-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 6:06:38 PM | sell | $0.1609 | $0.064307 | 3.21 | 0.058599 | 373,659.18 | 0x18...a466 | |
04/19/2025 | 6:35:58 PM | sell | $0.1974 | $0.064478 | 3.79 | 0.0586 | 440,800.25 | 0x96...6749 | |
04/19/2025 | 2:16:36 AM | sell | $0.1706 | $0.064359 | 3.36 | 0.0586 | 391,501.9 | 0x82...c833 | |
04/19/2025 | 2:13:45 AM | sell | $0.2127 | $0.064346 | 4.2 | 0.0586 | 489,474.49 | 0x46...f228 | |
04/19/2025 | 2:09:18 AM | sell | $0.1589 | $0.064303 | 3.17 | 0.0586 | 369,216.82 | 0xf7...eec4 | |
04/19/2025 | 2:05:10 AM | sell | $0.1606 | $0.064282 | 3.22 | 0.058601 | 375,192.31 | 0x77...3951 | |
04/19/2025 | 12:21:42 AM | sell | $0.1152 | $0.064255 | 2.32 | 0.058601 | 270,785.44 | 0xfa...b81d | |
04/18/2025 | 4:25:31 PM | sell | $0.1766 | $0.064305 | 3.52 | 0.058601 | 410,207.61 | 0x05...9be3 | |
04/16/2025 | 5:55:23 PM | sell | $0.1151 | $0.064274 | 2.31 | 0.058601 | 269,276.73 | 0xa9...9d77 | |
04/16/2025 | 8:15:32 AM | sell | $0.1142 | $0.064267 | 2.3 | 0.058602 | 267,791.83 | 0x78...90d9 | |
04/12/2025 | 11:09:01 PM | buy | $0.4017 | $0.064832 | 7.17 | 0.058636 | 831,354.66 | 0x40...893b | |
04/12/2025 | 10:18:33 PM | buy | $0.1904 | $0.064846 | 3.39 | 0.058635 | 392,928.09 | 0x98...72f4 | |
04/12/2025 | 9:56:46 PM | buy | $0.4065 | $0.064819 | 7.28 | 0.058635 | 843,500.71 | 0x24...d821 | |
04/12/2025 | 9:54:57 PM | buy | $0.2607 | $0.064882 | 4.61 | 0.058635 | 534,087.63 | 0x69...6842 | |
04/12/2025 | 8:09:58 PM | buy | $0.4336 | $0.064856 | 7.7 | 0.058634 | 892,850.39 | 0x73...66ab | |
04/12/2025 | 2:42:35 PM | buy | $0.2228 | $0.065027 | 3.82 | 0.058634 | 443,353.42 | 0xc3...aabd | |
04/12/2025 | 1:07:09 PM | buy | $0.271 | $0.064967 | 4.71 | 0.058633 | 545,694.96 | 0x7a...6677 | |
04/12/2025 | 11:42:01 AM | buy | $0.3418 | $0.064822 | 6.12 | 0.058633 | 708,917.87 | 0x46...6c38 | |
04/12/2025 | 5:19:21 AM | buy | $0.4251 | $0.064808 | 7.63 | 0.058632 | 884,045.64 | 0x66...1b90 | |
04/12/2025 | 5:08:47 AM | buy | $0.6874 | $0.064807 | 12.34 | 0.058632 | 1.43M | 0x7b...1c5f |