WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARM-USDC pair

Presyo USD
$0.065172
Presyo
0.058564 USDC
TVL
$26,785.98
MKT CAP
$108.8K
5m
0%
1h
0%
4h
0%
24h
3.71%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama CHARM:
25.84B
Pinagsama USDC:
$221,765.41

CHARM/USDC price stats sa Fantom

Noong Agosto 6, 2025, ang kasalukuyang presyo ng CHARM token sa DEX Spooky Swap ay $0.0000005172. Ang presyo ng CHARM ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.70. Ang kontrata ng CHARM token ay 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4 na may market cap na $108,830.35. Ang kontrata ng liquidity pool ay 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 na may kabuuang halaga na naka-lock (TVL) na $26,785.99. Ang CHARM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARM/USDC na may kontrata na address 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7 ay $26,785.99.

Ang kabuuang transaksyon ng CHARM/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHARM/USDC pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARM sa USDC ay 0.000008564, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARM sa USD ay $0.0000005172 ngayon.

CHARM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/20259:24:31 PMsell$0.1666$0.0651722.750.058564322,119.86
0xE77...1b3B
0xb6...ce52
08/05/202512:07:15 PMsell$0.3218$0.0650875.410.058564632,563.14
0xceC...2222
0x37...ac28
08/05/20258:11:00 AMsell$0.1075$0.0649961.840.058564215,280.32
0xE77...1b3B
0x6b...d6d5
08/05/20255:42:16 AMsell$0.1066$0.0649871.830.058564213,774.55
0xE77...1b3B
0xdb...6767
08/04/20256:15:28 PMsell$0.347$0.0650525.880.058565686,823.31
0xaD4...EFa2
0x68...c93b
08/04/20255:16:21 PMsell$0.07431$0.0649541.280.058556150,004.25
0x97C...38d9
0x67...e14c
08/04/20254:44:07 PMsell$0.1598$0.0649252.780.058565324,630.28
0xa39...ffff
0x11...0234
08/04/20257:23:59 AMsell$0.1245$0.064862.190.058565256,214.46
0xE77...1b3B
0x5e...c36f
08/04/20252:27:17 AMsell$0.3556$0.0648576.270.058566732,035.89
0x899...8BE5
0x49...9f4e
08/03/20251:14:24 PMsell$0.2153$0.064733.890.058566455,176.82
0xC62...5555
0x34...b7d7
08/03/20254:43:08 AMsell$0.3498$0.0646256.470.058566756,325.94
0x1C6...AA3e
0xa4...c941
08/02/202510:46:33 PMbuy$0.1822$0.0645063.470.058601404,403.95
0xE77...1b3B
0x23...03b6
08/02/20252:43:12 PMsell$0.0921$0.0647251.660.058566194,885.83
0xE77...1b3B
0x5c...d5f6
08/02/202512:59:02 PMsell$0.4256$0.0647857.620.058567889,485.67
0xB1b...b703
0xc2...3ed8
08/02/202510:36:46 AMsell$0.0954$0.0646921.740.058567203,303.63
0xE77...1b3B
0x2e...42c2
08/01/20257:02:18 PMsell$0.09852$0.06481.750.058567205,242.93
0xE77...1b3B
0x09...7472
08/01/20255:52:29 PMsell$0.3278$0.0647665.890.058568687,775.79
0xc1D...050A
0xdd...e205
07/30/20259:30:24 PMsell$0.0954$0.0646971.740.058568203,095.81
0xE77...1b3B
0xfe...d2bc
07/29/20255:28:13 AMsell$0.09927$0.0648241.760.058568205,749.65
0xE77...1b3B
0xf2...baf8
07/29/20251:08:27 AMsell$0.1423$0.0649062.480.058568290,070.01
0xE77...1b3B
0x74...c5a3