WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WFTM pair

Presyo USD
$0.0003181
Presyo
0.0004503 WFTM
TVL
$19.14
MKT CAP
$318.15
5m
0%
1h
0%
4h
0%
24h
-99.17%
Ibahagi
TXNS
255
Mga Bumili
86
Mga Nagbenta
169
Dami
76K
Telegram price alerts
Pares:
0xcB664e0cA7074262df0c0c1be680601945A3d297
BYTE:
0x9faBff7b6BDCfCF797C21b40fA68e417E285c630
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BYTE:
30,089.99
Pinagsama WFTM:
$13.55

BYTE/WFTM price stats sa Fantom

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng BYTE token sa DEX Spooky Swap ay $0.0003181. Ang presyo ng BYTE ay pababa -99.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $76,147.33. Ang kontrata ng BYTE token ay 0x9faBff7b6BDCfCF797C21b40fA68e417E285c630 na may market cap na $318.15. Ang kontrata ng liquidity pool ay 0xcB664e0cA7074262df0c0c1be680601945A3d297 na may kabuuang halaga na naka-lock (TVL) na $19.15. Ang BYTE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WFTM na may kontrata na address 0xcB664e0cA7074262df0c0c1be680601945A3d297 ay $19.15.

Ang kabuuang transaksyon ng BYTE/WFTM ay 255 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 169 ang mga sales transactions.

Ang BYTE/WFTM pool ay may trading volume na $76,147.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WFTM ay 0.0004503, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0003181 ngayon.

BYTE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/22/20247:48:59 PMbuy$2.79$0.00031813.950.000450312,369.69
0xf00...Cee1
0xe4...3edd
10/22/20247:44:24 PMsell$1.91$0.00015962.70.0002269,355.21
0xAa0...a417
0x7f...a9f0
10/22/20247:42:01 PMsell$2.06$0.00026252.910.00037176,357.24
0x79b...0651
0x61...53ca
10/22/20247:39:00 PMbuy$1.38$0.0004021.960.00056913,956.73
0xa88...02a3
0x68...3670
10/22/20247:35:30 PMsell$2.14$0.0003053.030.00043185,731.29
0xf00...Cee1
0x32...4287
10/22/20247:29:55 PMbuy$1.35$0.00046141.910.00065253,322.41
0xAa0...a417
0x94...e56c
10/22/20247:26:53 PMbuy$1.34$0.00035931.90.00050814,316.32
0x4bF...1884
0xbf...2a70
10/22/20247:23:10 PMsell$3.2$0.00027014.530.00038248,712.79
0x4bF...1884
0x20...0e2e
10/22/20247:18:38 PMbuy$0.6765$0.0005020.95920.00071171,425.33
0xa88...02a3
0x75...414d
10/22/20247:17:05 PMsell$1.91$0.00044612.720.00063383,678.16
0xf00...Cee1
0x7b...f0a6
10/22/20247:13:05 PMbuy$0.6901$0.000610.9810.00086721,191.19
0x4bF...1884
0x40...d673
10/22/20247:03:28 PMsell$2.61$0.00054713.720.0007793,957.59
0x79b...0651
0xba...edd3
10/22/20246:59:34 PMbuy$0.6685$0.00076620.95210.001091872.48
0xf00...Cee1
0xc4...ced8
10/22/20246:57:32 PMsell$0.6297$0.00076130.89690.001084827.22
0xAa0...a417
0x61...a036
10/22/20246:53:08 PMsell$3.18$0.00079854.520.0011333,300.98
0x4bF...1884
0x99...8cb5
10/22/20246:50:00 PMsell$4.55$0.0011716.460.0016633,119.3
0xa88...02a3
0x27...56b3
10/22/20246:45:56 PMbuy$3.46$0.0018284.920.0025952,230.51
0x79b...0651
0x2c...d7a8
10/22/20246:39:57 PMsell$3.03$0.0013194.290.0018681,992.5
0xAa0...a417
0x52...0ec3
10/22/20246:38:45 PMbuy$0.6818$0.0017160.96420.002426397.29
0x4bF...1884
0x98...4b0f
10/22/20246:33:35 PMsell$3.08$0.0016614.350.0023481,628.43
0x79b...0651
0x1b...99b8