Impormasyon tungkol sa BTC-WFTM pair
- Pinagsama BTC:
- 35.18
- Pinagsama WFTM:
- $226,742.48
BTC/WFTM price stats sa Fantom
Noong Agosto 7, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $2,602.96. Ang presyo ng BTC ay pataas 5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,846.97. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,039,092.35. Ang kontrata ng liquidity pool ay 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 na may kabuuang halaga na naka-lock (TVL) na $183,548.77. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BTC/WFTM ngayon?
Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 ay $183,548.77.
Ilang transaksyon ang mayroon sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC/WFTM ay 68 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang BTC/WFTM pool ay may trading volume na $1,846.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC sa WFTM?
Ang exchange rate ng 1 BTC sa WFTM ay 6,431.01, na naitala noong 11:27 PM UTC.
Magkano ang 1 BTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,602.96 ngayon.
BTC-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/07/2025 | 10:42:56 PM | sell | $0.006403 | $2,602.96 | 0.01582 | 6,431.01 | 0.05246 | 0x51...16b0 | |
08/07/2025 | 9:01:41 PM | sell | $1.22 | $2,601.97 | 3.02 | 6,431.1 | 0.0004701 | 0xe9...93f3 | |
08/07/2025 | 8:41:58 PM | sell | $0.02857 | $2,602.01 | 0.07061 | 6,431.18 | 0.00001098 | 0x16...1918 | |
08/07/2025 | 8:41:40 PM | buy | $40.28 | $2,611.31 | 99.56 | 6,454.16 | 0.01542 | 0x0a...4a90 | |
08/07/2025 | 8:38:53 PM | buy | $112.32 | $2,594.9 | 278.91 | 6,443.39 | 0.04328 | 0xc1...d83e | |
08/07/2025 | 8:11:29 PM | sell | $0.03947 | $2,550.27 | 0.09922 | 6,409.76 | 0.00001548 | 0xf5...4141 | |
08/07/2025 | 7:46:09 PM | sell | $0.1007 | $2,562.75 | 0.2519 | 6,409.77 | 0.00003931 | 0x03...f491 | |
08/07/2025 | 6:14:04 PM | buy | $0.2803 | $2,547.63 | 0.7081 | 6,435.63 | 0.00011 | 0xca...adfc | |
08/07/2025 | 5:17:50 PM | buy | $0.4845 | $2,547.84 | 1.22 | 6,435.72 | 0.0001902 | 0x58...9fd0 | |
08/07/2025 | 5:17:20 PM | buy | $19.07 | $2,547.49 | 48.16 | 6,434.02 | 0.007486 | 0x1a...7bf5 | |
08/07/2025 | 2:23:54 PM | buy | $0.02015 | $2,525.36 | 0.05135 | 6,435.27 | 0.05798 | 0xc8...f36c | |
08/07/2025 | 2:23:50 PM | sell | $0.02079 | $2,514.24 | 0.05298 | 6,406.94 | 0.05827 | 0xa0...a3b1 | |
08/07/2025 | 2:23:06 PM | buy | $40.88 | $2,523.17 | 104.19 | 6,429.69 | 0.0162 | 0x45...55a2 | |
08/07/2025 | 2:22:44 PM | buy | $1.37 | $2,514.37 | 3.5 | 6,426.82 | 0.0005451 | 0x5f...3c86 | |
08/07/2025 | 1:18:33 PM | buy | $0.2283 | $2,527.16 | 0.5805 | 6,426.63 | 0.00009034 | 0x03...f40e | |
08/07/2025 | 1:18:31 PM | sell | $213.52 | $2,520.54 | 543 | 6,409.8 | 0.08471 | 0x80...3223 | |
08/07/2025 | 1:16:02 PM | sell | $1 | $2,529.16 | 2.55 | 6,431.7 | 0.0003976 | 0xa5...ec37 | |
08/07/2025 | 1:14:44 PM | sell | $5.03 | $2,529.33 | 12.8 | 6,432.14 | 0.001991 | 0x86...d9b7 | |
08/07/2025 | 1:01:31 PM | buy | $193.29 | $2,524.67 | 493.87 | 6,450.71 | 0.07656 | 0x6d...9467 | |
08/07/2025 | 12:55:25 PM | sell | $218.74 | $2,495.66 | 562.18 | 6,414.08 | 0.08764 | 0x01...6572 |