Impormasyon tungkol sa BTC-WFTM pair
- Pinagsama BTC:
- 45
- Pinagsama WFTM:
- $176,838.94
BTC/WFTM price stats sa Fantom
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $2,699.37. Ang presyo ng BTC ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $14,377.25. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,136,017.43. Ang kontrata ng liquidity pool ay 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 na may kabuuang halaga na naka-lock (TVL) na $242,228.45. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BTC/WFTM ngayon?
Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 ay $242,228.45.
Ilang transaksyon ang mayroon sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC/WFTM ay 195 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang BTC/WFTM pool ay may trading volume na $14,377.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC sa WFTM?
Ang exchange rate ng 1 BTC sa WFTM ay 3,941.35, na naitala noong 4:19 AM UTC.
Magkano ang 1 BTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,699.37 ngayon.
BTC-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:13:16 AM | buy | $0.6848 | $2,699.37 | 1 | 3,941.35 | 0.0002537 | 0x0e...6486 | |
09/28/2024 | 3:41:09 AM | sell | $90.45 | $2,716.02 | 130.69 | 3,924.52 | 0.0333 | 0x0e...5a1d | |
09/28/2024 | 3:33:32 AM | buy | $75.79 | $2,729.98 | 109.52 | 3,944.69 | 0.02776 | 0x67...40d4 | |
09/28/2024 | 1:59:43 AM | sell | $2.22 | $2,758.49 | 3.17 | 3,922.64 | 0.0008081 | 0xc8...3f68 | |
09/28/2024 | 1:44:26 AM | sell | $2.57 | $2,750.43 | 3.67 | 3,918.86 | 0.0009366 | 0xb6...0d2d | |
09/28/2024 | 1:16:06 AM | buy | $20.59 | $2,762.71 | 29.35 | 3,937.96 | 0.007453 | 0x6b...6042 | |
09/28/2024 | 12:55:44 AM | buy | $2.8 | $2,765.85 | 3.98 | 3,937.24 | 0.001012 | 0x1c...c9eb | |
09/27/2024 | 11:25:38 PM | buy | $104.66 | $2,766 | 149 | 3,937.76 | 0.03783 | 0x5d...fefd | |
09/27/2024 | 11:16:05 PM | buy | $9.15 | $2,763.36 | 13.02 | 3,930.22 | 0.003314 | 0x52...042e | |
09/27/2024 | 11:12:49 PM | buy | $1.16 | $2,765.61 | 1.65 | 3,929.91 | 0.0004214 | 0x23...1bcf | |
09/27/2024 | 11:11:41 PM | buy | $5.53 | $2,765.45 | 7.85 | 3,929.68 | 0.002 | 0xe7...b522 | |
09/27/2024 | 11:08:07 PM | buy | $5.16 | $2,765.28 | 7.33 | 3,929.43 | 0.001866 | 0x52...fdc1 | |
09/27/2024 | 11:07:50 PM | buy | $15.19 | $2,764.76 | 21.59 | 3,928.7 | 0.005496 | 0xcc...577b | |
09/27/2024 | 10:58:40 PM | buy | $7.03 | $2,767.04 | 10 | 3,931.94 | 0.002543 | 0x8d...f358 | |
09/27/2024 | 10:28:04 PM | buy | $3.5 | $2,756.79 | 5 | 3,931.62 | 0.001271 | 0x61...818a | |
09/27/2024 | 10:01:45 PM | buy | $2.04 | $2,774.68 | 2.89 | 3,931.47 | 0.0007352 | 0xf9...b21b | |
09/27/2024 | 10:01:19 PM | buy | $0.607 | $2,771.87 | 0.8601 | 3,927.49 | 0.000219 | 0xc6...1d6c | |
09/27/2024 | 9:56:33 PM | buy | $0.7559 | $2,771.94 | 1.07 | 3,927.59 | 0.0002727 | 0xda...ed98 | |
09/27/2024 | 9:54:29 PM | buy | $6.46 | $2,773.91 | 9.14 | 3,927.15 | 0.002328 | 0xdb...65e7 | |
09/27/2024 | 9:52:11 PM | buy | $4.16 | $2,773.66 | 5.88 | 3,926.8 | 0.001499 | 0xd6...dcd9 |