- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Impormasyon tungkol sa BTC-WFTM pair
- Pinagsama BTC:
- 46.99
- Pinagsama WFTM:
- $167,567
BTC/WFTM price stats sa Fantom
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $3,065.91. Ang presyo ng BTC ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $3,696.57. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,564,828.92. Ang kontrata ng liquidity pool ay 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 na may kabuuang halaga na naka-lock (TVL) na $287,535.87. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BTC/WFTM ngayon?
Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 ay $287,535.87.
Ilang transaksyon ang mayroon sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC/WFTM ay 118 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang BTC/WFTM pool ay may trading volume na $3,696.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC sa WFTM?
Ang exchange rate ng 1 BTC sa WFTM ay 3,573.44, na naitala noong 4:05 AM UTC.
Magkano ang 1 BTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC sa USD ay $3,065.91 ngayon.
BTC-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:02:00 AM | buy | $0.11 | $3,065.91 | 0.1282 | 3,573.44 | 0.00003589 | 0x0e...af12 | |
| 02/22/2025 | 3:52:02 AM | buy | $0.2137 | $3,055.13 | 0.2499 | 3,572.91 | 0.00006995 | 0xc8...ab76 | |
| 02/22/2025 | 3:51:59 AM | buy | $0.3633 | $3,055.12 | 0.4249 | 3,572.9 | 0.0001189 | 0x20...4d5c | |
| 02/22/2025 | 3:51:56 AM | buy | $0.1735 | $3,055.1 | 0.2029 | 3,572.89 | 0.0000568 | 0x12...2e51 | |
| 02/22/2025 | 3:51:51 AM | buy | $0.1735 | $3,055.1 | 0.2029 | 3,572.88 | 0.0000568 | 0x75...27a6 | |
| 02/22/2025 | 3:51:48 AM | buy | $0.2136 | $3,055.09 | 0.2498 | 3,572.87 | 0.00006992 | 0x0b...d628 | |
| 02/22/2025 | 3:51:43 AM | buy | $0.4487 | $3,055.07 | 0.5248 | 3,572.85 | 0.0001468 | 0x7d...e726 | |
| 02/22/2025 | 3:51:41 AM | buy | $0.4248 | $3,055.06 | 0.4968 | 3,572.83 | 0.000139 | 0xd9...f7d5 | |
| 02/22/2025 | 3:51:33 AM | buy | $0.9832 | $3,054.98 | 1.14 | 3,572.74 | 0.0003218 | 0x3d...b3df | |
| 02/22/2025 | 3:51:37 AM | buy | $0.4721 | $3,055.06 | 0.5522 | 3,572.84 | 0.0001545 | 0xc9...64cb | |
| 02/22/2025 | 3:51:37 AM | buy | $0.5249 | $3,055.11 | 0.6138 | 3,572.89 | 0.0001718 | 0x4c...0d74 | |
| 02/22/2025 | 3:51:31 AM | buy | $4.27 | $3,054.85 | 5 | 3,572.6 | 0.001399 | 0x05...6b62 | |
| 02/22/2025 | 3:51:31 AM | buy | $0.4754 | $3,054.98 | 0.5559 | 3,572.75 | 0.0001556 | 0x82...ea81 | |
| 02/22/2025 | 3:51:30 AM | buy | $1.71 | $3,054.72 | 2 | 3,572.44 | 0.0005598 | 0x12...d25f | |
| 02/22/2025 | 3:51:29 AM | buy | $0.799 | $3,054.7 | 0.9344 | 3,572.42 | 0.0002615 | 0xe0...60ef | |
| 02/22/2025 | 3:51:26 AM | buy | $3.42 | $3,054.59 | 4 | 3,572.28 | 0.001119 | 0x77...701d | |
| 02/22/2025 | 3:51:24 AM | buy | $2.71 | $3,054.47 | 3.17 | 3,572.15 | 0.0008876 | 0xef...983c | |
| 02/22/2025 | 3:51:21 AM | buy | $13.68 | $3,054.1 | 16 | 3,571.72 | 0.004479 | 0x59...ecba | |
| 02/22/2025 | 3:51:19 AM | buy | $8.46 | $3,053.38 | 9.89 | 3,570.87 | 0.002772 | 0x95...5a2b | |
| 02/22/2025 | 3:51:19 AM | buy | $5.76 | $3,053.7 | 6.73 | 3,571.24 | 0.001887 | 0xfc...a387 |