WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WFTM pair

Presyo USD
$1,587.32
Presyo
5,438.19 WFTM
TVL
$1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
93
Telegram price alerts
Pares:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BTC:
38.29
Pinagsama WFTM:
$208,651.3

BTC/WFTM price stats sa Fantom

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $1,587.32. Ang presyo ng BTC ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $92.75. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $1,849,581.91. Ang kontrata ng liquidity pool ay 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 ay $1.00.

Ang kabuuang transaksyon ng BTC/WFTM ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTC/WFTM pool ay may trading volume na $92.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WFTM ay 5,438.19, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,587.32 ngayon.

BTC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/03/20252:19:32 AMsell$4.3$1,587.3214.735,438.190.002708
0x5cf...F6fb
0xcb...19c1
11/02/20259:45:46 PMbuy$0.2921$1,596.810.99895,460.550.0001829
0xF00...2908
0x66...fd66
11/02/20252:47:34 PMsell$66.46$1,595.93226.755,444.450.04164
0xc10...EE1d
0x34...0903
11/02/20252:22:04 PMbuy$0.732$1,604.072.495,472.220.0004563
0xF00...2908
0x8f...b9d7
11/02/20254:12:28 AMsell$0.0973$1,604.910.33045,450.240.00006063
0x707...B499
0xe9...a7a3
11/02/20253:23:12 AMsell$1.45$1,604.954.945,450.380.0009065
0x707...B499
0xd0...0e14
11/02/20252:54:39 AMbuy$0.03189$1,614.030.10815,474.240.00001976
0xb4D...648c
0x08...a7fd
11/02/20252:53:58 AMsell$0.06627$1,612.960.22395,450.510.00004109
0xAC6...34d5
0xf9...e54f
11/02/20252:53:35 AMbuy$19.3$1,578.8366.885,470.630.01222
0x79A...F569
0x3d...4a1a
11/01/20257:46:32 PMbuy$3.46$1,581.1111.985,468.580.002191
0x313...4bbD
0x08...07ae
11/01/20257:33:20 PMbuy$3.39$1,582.9711.715,467.970.002142
0x313...4bbD
0xde...7d91
10/31/20258:50:13 PMbuy$0.006637$4,707.450.0077155,471.810.05141
0xE77...1b3B
0x79...084c
10/31/20258:16:58 PMbuy$11.17$4,703.1612.985,465.680.002375
0x232...dfAd
0x66...1c24
10/31/20258:16:58 PMbuy$64.2$4,701.1774.615,463.360.01365
0xEdc...6107
0xa6...0079
10/31/20258:16:57 PMbuy$177.35$4,694.85206.115,456.020.03777
0x1F3...9A43
0x25...1b54
10/31/20258:15:35 PMbuy$0.09555$4,691.10.1115,451.660.00002037
0xE77...1b3B
0x48...48a6
10/31/20258:14:58 PMbuy$0.2092$4,691.040.24315,451.590.00004461
0xE77...1b3B
0x2f...cca4
10/31/20258:14:45 PMbuy$0.5539$4,690.290.64375,450.720.0001181
0xE77...1b3B
0x01...7527
10/31/20258:14:22 PMbuy$2.03$4,690.232.355,450.650.0004328
0xE77...1b3B
0xbc...50a9
10/31/20258:13:54 PMbuy$0.1396$4,691.080.16225,451.640.00002977
0xE77...1b3B
0xeb...b295