Impormasyon tungkol sa BTC-WFTM pair
- Pinagsama BTC:
- 39.82
- Pinagsama WFTM:
- $199,981.42
BTC/WFTM price stats sa Fantom
Noong Hunyo 3, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $2,131.77. Ang presyo ng BTC ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $960.63. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,477,312.15. Ang kontrata ng liquidity pool ay 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 na may kabuuang halaga na naka-lock (TVL) na $169,342.80. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BTC/WFTM ngayon?
Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 ay $169,342.80.
Ilang transaksyon ang mayroon sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC/WFTM ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang BTC/WFTM pool ay may trading volume na $960.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC sa WFTM?
Ang exchange rate ng 1 BTC sa WFTM ay 5,034.92, na naitala noong 3:27 PM UTC.
Magkano ang 1 BTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,131.77 ngayon.
BTC-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 1:56:33 PM | buy | $27.04 | $2,131.77 | 63.86 | 5,034.92 | 0.01268 | 0x60...a63f | |
06/03/2025 | 1:55:11 PM | buy | $43.9 | $2,129.98 | 103.68 | 5,030.71 | 0.02061 | 0xa2...f158 | |
06/03/2025 | 1:54:50 PM | buy | $38.62 | $2,127.91 | 91.21 | 5,025.81 | 0.01815 | 0x0f...0a0f | |
06/03/2025 | 1:53:30 PM | buy | $0.174 | $2,124.85 | 0.411 | 5,018.58 | 0.0000819 | 0x5f...6d2f | |
06/03/2025 | 1:48:01 PM | buy | $0.2263 | $2,124.86 | 0.5346 | 5,018.61 | 0.0001065 | 0x12...6c84 | |
06/03/2025 | 1:47:58 PM | buy | $11.27 | $2,124.51 | 26.63 | 5,017.78 | 0.005307 | 0x47...f44e | |
06/03/2025 | 1:47:58 PM | sell | $60.33 | $2,115.13 | 142.5 | 4,995.63 | 0.02852 | 0xe5...26a7 | |
06/03/2025 | 1:19:01 PM | sell | $81.6 | $2,119.19 | 192.7 | 5,004.03 | 0.0385 | 0x6b...a5ef | |
06/03/2025 | 1:10:00 PM | sell | $70.11 | $2,123 | 165.55 | 5,013.01 | 0.03302 | 0x4e...a346 | |
06/03/2025 | 11:11:15 AM | buy | $18.56 | $2,120.71 | 44.17 | 5,046.29 | 0.008753 | 0xc8...fb8c | |
06/03/2025 | 9:32:46 AM | buy | $4.56 | $2,119.87 | 10.85 | 5,044.91 | 0.002151 | 0xa6...3b6e | |
06/03/2025 | 5:46:21 AM | buy | $0.02046 | $2,118.98 | 0.04869 | 5,041.38 | 0.05966 | 0x0a...cf34 | |
06/03/2025 | 5:46:08 AM | buy | $22.82 | $2,117.65 | 54.3 | 5,038.21 | 0.01077 | 0xc9...6cfc | |
06/03/2025 | 2:01:33 AM | buy | $0.01311 | $2,125.66 | 0.03109 | 5,039.03 | 0.05617 | 0x83...7aee | |
06/03/2025 | 2:01:30 AM | buy | $2.87 | $2,124.68 | 6.8 | 5,036.71 | 0.001351 | 0x27...5dc4 | |
06/02/2025 | 11:06:41 PM | buy | $0.5744 | $2,107.03 | 1.37 | 5,036.69 | 0.0002726 | 0x79...2037 | |
06/02/2025 | 10:45:05 PM | buy | $0.3679 | $2,106.12 | 0.8798 | 5,036.6 | 0.0001747 | 0x27...e39b | |
06/02/2025 | 10:43:10 PM | buy | $0.6752 | $2,105.66 | 1.61 | 5,035.52 | 0.0003207 | 0x42...704a | |
06/02/2025 | 10:43:10 PM | buy | $45.53 | $2,104.4 | 108.89 | 5,032.51 | 0.02163 | 0x38...7aac | |
06/02/2025 | 10:43:10 PM | sell | $264.88 | $2,099.73 | 633.44 | 5,021.34 | 0.1261 | 0xa8...18dc |