Impormasyon tungkol sa BTC-WFTM pair
- Pinagsama BTC:
- 36.01
- Pinagsama WFTM:
- $221,662.35
BTC/WFTM price stats sa Fantom
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $2,616.35. Ang presyo ng BTC ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $2,919.60. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,040,434.97. Ang kontrata ng liquidity pool ay 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 na may kabuuang halaga na naka-lock (TVL) na $187,929.21. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BTC/WFTM ngayon?
Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 ay $187,929.21.
Ilang transaksyon ang mayroon sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC/WFTM ay 72 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang BTC/WFTM pool ay may trading volume na $2,919.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC sa WFTM?
Ang exchange rate ng 1 BTC sa WFTM ay 6,171.97, na naitala noong 1:34 AM UTC.
Magkano ang 1 BTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,616.35 ngayon.
BTC-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 12:36:01 AM | buy | $29.79 | $2,616.35 | 70.27 | 6,171.97 | 0.01138 | 0xe4...5611 | |
09/02/2025 | 12:14:12 AM | sell | $0.9875 | $2,601.65 | 2.33 | 6,139.27 | 0.0003795 | 0xf0...d493 | |
09/02/2025 | 12:14:04 AM | buy | $51.89 | $2,613.29 | 122.46 | 6,166.74 | 0.01985 | 0xf6...6d26 | |
09/01/2025 | 11:31:17 PM | sell | $0.1785 | $2,591.31 | 0.4225 | 6,132.57 | 0.00006891 | 0x8c...df8d | |
09/01/2025 | 11:29:27 PM | sell | $1.04 | $2,591.35 | 2.46 | 6,132.65 | 0.0004027 | 0xc1...66f0 | |
09/01/2025 | 11:25:28 PM | sell | $0.03915 | $2,591.37 | 0.09266 | 6,132.72 | 0.00001511 | 0x7d...bb90 | |
09/01/2025 | 11:19:57 PM | sell | $1.52 | $2,591.4 | 3.6 | 6,132.83 | 0.000588 | 0x63...463c | |
09/01/2025 | 11:19:49 PM | sell | $2.2 | $2,591.5 | 5.21 | 6,133.07 | 0.0008507 | 0xd7...c651 | |
09/01/2025 | 11:19:08 PM | sell | $0.08545 | $2,600.48 | 0.2015 | 6,133.22 | 0.00003286 | 0x9d...e14a | |
09/01/2025 | 11:18:56 PM | sell | $0.04106 | $2,600.49 | 0.09684 | 6,133.23 | 0.00001579 | 0xca...9133 | |
09/01/2025 | 11:18:34 PM | sell | $0.08789 | $2,600.49 | 0.2073 | 6,133.24 | 0.0000338 | 0x03...c539 | |
09/01/2025 | 11:17:32 PM | sell | $0.1035 | $2,600.49 | 0.2442 | 6,133.25 | 0.00003983 | 0x3d...06d4 | |
09/01/2025 | 11:17:00 PM | sell | $0.04011 | $2,606.36 | 0.09439 | 6,133.26 | 0.00001539 | 0xb1...f878 | |
09/01/2025 | 11:11:46 PM | sell | $0.08974 | $2,607.29 | 0.2111 | 6,133.27 | 0.00003442 | 0x9e...3144 | |
09/01/2025 | 11:10:43 PM | sell | $0.2685 | $2,607.3 | 0.6316 | 6,133.29 | 0.0001029 | 0xea...2546 | |
09/01/2025 | 11:09:34 PM | sell | $0.0468 | $2,607.3 | 0.11 | 6,133.31 | 0.00001795 | 0x7f...0bc7 | |
09/01/2025 | 11:09:26 PM | sell | $0.08531 | $2,607.31 | 0.2006 | 6,133.32 | 0.00003272 | 0x1a...e892 | |
09/01/2025 | 11:09:22 PM | sell | $0.3271 | $2,607.32 | 0.7696 | 6,133.35 | 0.0001254 | 0x7f...cf5c | |
09/01/2025 | 11:09:13 PM | sell | $0.05178 | $2,607.33 | 0.1218 | 6,133.37 | 0.00001986 | 0xa0...7b79 | |
09/01/2025 | 11:09:09 PM | sell | $0.0395 | $2,607.33 | 0.09292 | 6,133.38 | 0.00001515 | 0xf8...3f4c |