WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WFTM pair

Presyo USD
$4,825.32
Presyo
5,310.33 WFTM
TVL
$374,698.39
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
157
Telegram price alerts
Pares:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BTC:
38.77
Pinagsama WFTM:
$206,180.23

BTC/WFTM price stats sa Fantom

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $4,825.32. Ang presyo ng BTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $157.31. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $5,622,542.55. Ang kontrata ng liquidity pool ay 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 na may kabuuang halaga na naka-lock (TVL) na $374,698.40. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 ay $374,698.40.

Ang kabuuang transaksyon ng BTC/WFTM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTC/WFTM pool ay may trading volume na $157.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WFTM ay 5,310.33, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $4,825.32 ngayon.

BTC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/21/20253:32:33 PMsell$123.62$4,825.32136.055,310.330.02562
0x2eE...0167
0x66...24b1
11/21/20259:50:01 AMbuy$10.87$4,848.1811.965,334.850.002242
0xd58...7C20
0xcf...6d5c
11/21/20253:41:35 AMsell$22.81$4,834.3725.075,313.860.004719
0x34D...C55a
0x73...365f
11/19/20259:27:09 AMbuy$6.1$1,437.5622.695,342.90.004248
0x310...0f8B
0x82...8eac
11/19/20259:26:07 AMsell$0.009696$1,430.230.036045,315.630.05678
0xA71...9084
0xcd...a79d
11/19/20259:25:58 AMbuy$1.26$1,437.394.715,342.240.0008827
0x310...0f8B
0xc3...d7fb
11/19/20251:43:47 AMbuy$9.61$1,437.5935.695,335.80.006689
0x488...0BDd
0xa0...87e0
11/19/20251:43:46 AMbuy$10.4$1,437.0738.615,333.880.007238
0x7A1...6533
0xee...361f
11/18/202511:58:15 PMbuy$3.43$1,436.7112.745,332.550.00239
0x822...5a10
0x3b...fb91
11/18/202511:58:12 PMbuy$20.03$1,436.1174.365,330.30.01395
0xEdc...6107
0xbe...6585
11/18/202511:45:14 PMsell$0.05277$1,430.080.19585,307.090.0000369
0xA9C...BBBB
0x56...b0b7
11/18/202511:45:06 PMsell$0.1738$1,430.090.64525,307.110.0001215
0xFcF...DDDD
0x43...c009
11/18/202511:44:55 PMsell$0.003589$1,430.090.013325,307.130.05251
0xE77...1b3B
0x44...7e75
11/18/202511:43:44 PMsell$0.1763$1,430.10.65435,307.150.0001233
0x30b...7777
0xa3...909f
11/18/202511:43:43 PMsell$0.2028$1,430.110.75285,307.180.0001418
0x76b...8888
0x2a...50eb
11/18/202511:43:41 PMsell$0.1789$1,430.120.66425,307.220.0001251
0xC62...5555
0xf5...5c0b
11/18/202511:43:40 PMsell$0.1722$1,430.120.63925,307.250.0001204
0x051...6666
0x2e...6f5f
11/18/202511:43:39 PMsell$0.6598$1,430.152.445,307.330.0004613
0xFcF...DDDD
0xb8...d3be
11/18/202511:43:37 PMsell$0.1223$1,430.170.45395,307.410.00008553
0xE77...1b3B
0x2f...d0aa
11/18/202511:43:08 PMsell$0.07724$1,429.640.28665,305.460.00005403
0xc12...888c
0x42...8e54