- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Impormasyon tungkol sa BTC-WFTM pair
- Pinagsama BTC:
- 41.34
- Pinagsama WFTM:
- $192,476.03
BTC/WFTM price stats sa Fantom
Noong Mayo 12, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $2,819. Ang presyo ng BTC ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $3,068.15. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,278,136.11. Ang kontrata ng liquidity pool ay 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 na may kabuuang halaga na naka-lock (TVL) na $232,634.60. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BTC/WFTM ngayon?
Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 ay $232,634.60.
Ilang transaksyon ang mayroon sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC/WFTM ay 119 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 108 ang mga sales transactions.
Ano ang trading volume sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang BTC/WFTM pool ay may trading volume na $3,068.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC sa WFTM?
Ang exchange rate ng 1 BTC sa WFTM ay 4,664.74, na naitala noong 1:34 PM UTC.
Magkano ang 1 BTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,819 ngayon.
BTC-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:21:06 PM | buy | $0.1602 | $2,819 | 0.2651 | 4,664.74 | 0.00005684 | 0xef...f8fb | |
| 05/12/2025 | 11:50:36 AM | buy | $0.009511 | $2,781.22 | 0.01598 | 4,674.3 | 0.05342 | 0x62...4bf8 | |
| 05/12/2025 | 11:07:26 AM | buy | $0.06816 | $2,775.32 | 0.1145 | 4,665.62 | 0.00002456 | 0xa0...83c5 | |
| 05/12/2025 | 11:04:42 AM | buy | $0.2472 | $2,778.61 | 0.4151 | 4,664.99 | 0.000089 | 0x20...d392 | |
| 05/12/2025 | 11:00:47 AM | buy | $0.1155 | $2,778.57 | 0.194 | 4,664.95 | 0.00004159 | 0x32...dcba | |
| 05/12/2025 | 10:08:52 AM | buy | $0.003211 | $2,816.84 | 0.00533 | 4,675.48 | 0.05114 | 0xe2...7877 | |
| 05/12/2025 | 9:38:17 AM | buy | $6.03 | $2,824.37 | 9.96 | 4,664.42 | 0.002136 | 0x97...29fd | |
| 05/12/2025 | 9:38:10 AM | buy | $0.0312 | $2,821.02 | 0.05158 | 4,664.17 | 0.00001106 | 0xa7...f4ab | |
| 05/12/2025 | 9:34:40 AM | buy | $0.008109 | $2,825.7 | 0.01339 | 4,667.27 | 0.05287 | 0xb6...d5b2 | |
| 05/12/2025 | 9:33:48 AM | buy | $3.8 | $2,833 | 6.26 | 4,664.05 | 0.001343 | 0xe3...e900 | |
| 05/12/2025 | 8:13:27 AM | buy | $18.3 | $2,797.37 | 30.51 | 4,663.11 | 0.006543 | 0x30...32c3 | |
| 05/12/2025 | 8:06:22 AM | buy | $0.3893 | $2,799.8 | 0.6484 | 4,662.47 | 0.000139 | 0x64...a3b3 | |
| 05/12/2025 | 8:05:21 AM | buy | $0.152 | $2,802.32 | 0.253 | 4,662.47 | 0.00005427 | 0x5a...7e70 | |
| 05/12/2025 | 8:04:40 AM | buy | $0.0756 | $2,806.34 | 0.1256 | 4,662.63 | 0.00002694 | 0x1f...f0ed | |
| 05/12/2025 | 8:02:04 AM | buy | $0.4214 | $2,818.24 | 0.6979 | 4,667.29 | 0.0001495 | 0x7a...97ac | |
| 05/12/2025 | 8:00:23 AM | buy | $0.03986 | $2,814.98 | 0.06603 | 4,663.38 | 0.00001416 | 0x2e...fa1e | |
| 05/12/2025 | 7:59:13 AM | buy | $0.3429 | $2,814.46 | 0.5682 | 4,662.51 | 0.0001218 | 0x69...80ff | |
| 05/12/2025 | 7:58:26 AM | buy | $0.1479 | $2,810.82 | 0.2454 | 4,662.81 | 0.00005264 | 0x56...dea1 | |
| 05/12/2025 | 7:57:42 AM | buy | $0.7955 | $2,794.02 | 1.32 | 4,662.34 | 0.0002847 | 0x08...313d | |
| 05/12/2025 | 7:57:24 AM | buy | $1.19 | $2,793.95 | 2 | 4,662.22 | 0.0004289 | 0xe4...b597 |