WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WFTM pair

Presyo USD
$3,077.72
Presyo
6,200.15 WFTM
TVL
$219,756.14
MKT CAP
$3.6M
5m
0%
1h
0%
4h
2.93%
24h
6.09%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
318
Telegram price alerts
Pares:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BTC:
35.77
Pinagsama WFTM:
$221,352.23

BTC/WFTM price stats sa Fantom

Noong Abril 21, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $3,077.72. Ang presyo ng BTC ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $317.51. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,578,748.66. Ang kontrata ng liquidity pool ay 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 na may kabuuang halaga na naka-lock (TVL) na $219,756.15. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 ay $219,756.15.

Ang kabuuang transaksyon ng BTC/WFTM ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTC/WFTM pool ay may trading volume na $317.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WFTM ay 6,200.15, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $3,077.72 ngayon.

BTC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/21/20258:12:52 AMbuy$0.5576$3,077.721.126,200.150.0001812
0x99b...E034
0x8c...0684
04/21/20257:20:27 AMsell$61.73$3,050.22124.926,172.110.02023
0x64a...46a6
0x2d...7c17
04/21/20257:17:04 AMsell$45.79$3,053.2292.676,178.190.015
0x64a...46a6
0x1c...5fb3
04/21/20257:16:05 AMbuy$0.01888$3,071.540.038216,214.480.05615
0x012...53d7
0xf5...0a85
04/21/20257:15:09 AMsell$126.92$3,058.42256.86,187.960.0415
0x64a...46a6
0x66...272f
04/21/20254:46:34 AMbuy$2.92$2,990.126.16,226.070.0009797
0x31a...1A8d
0xd8...39ff
04/21/20254:05:57 AMsell$5.78$2,989.0511.996,201.340.001934
0x528...3f74
0x9e...6443
04/20/20257:47:28 PMsell$9.06$2,874.2419.546,196.010.003154
0x4ce...952e
0x18...f7c3
04/20/20257:46:22 PMbuy$4.86$2,891.710.476,233.640.00168
0x4ce...952e
0x42...d33c
04/20/202510:49:59 AMbuy$57.26$2,882.16123.776,229.840.01986
0x6Da...23F3
0xec...2ef0
04/20/20258:16:21 AMsell$2.57$2,900.955.486,189.220.0008864
0xFb0...B19C
0x57...5497
04/20/20254:00:13 AMsell$0.8521$2,938.31.796,195.630.00029
0x327...2268
0xc4...425c
04/19/202511:13:46 PMbuy$0.2427$2,973.70.50776,220.850.00008162
0x327...2268
0x91...1ab8
04/19/202511:04:26 PMbuy$0.4873$2,976.231.016,220.530.0001637
0x327...2268
0x56...bfc1
04/19/20256:50:18 PMbuy$0.1542$2,932.560.32736,221.550.00005261
0xE77...1b3B
0x72...d81b
04/19/20256:36:17 PMbuy$0.3863$2,932.230.81956,220.590.0001317
0x888...A406
0x9b...20be
04/19/20256:36:15 PMbuy$0.1049$2,932.130.22276,220.380.00003581
0xFcF...DDDD
0x50...a240
04/19/20256:35:30 PMbuy$1.46$2,932.133.116,220.380.0005007
0x551...A308
0x17...53ed
04/19/20256:35:30 PMbuy$2.04$2,932.034.326,220.170.0006959
0x8a1...BdeE
0xe4...15b5
04/19/20256:35:26 PMbuy$0.6613$2,931.861.46,219.810.0002255
0x6D2...4997
0x2a...1910