WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WFTM pair

Presyo USD
$2,350.86
Presyo
4,765.64 WFTM
TVL
$191,288.88
MKT CAP
$2.7M
5m
0%
1h
-0.04%
4h
1.08%
24h
-2.61%
Ibahagi
TXNS
336
Mga Bumili
41
Mga Nagbenta
295
Dami
5K
Telegram price alerts
Pares:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BTC:
40.76
Pinagsama WFTM:
$193,889.28

BTC/WFTM price stats sa Fantom

Noong Marso 31, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $2,350.86. Ang presyo ng BTC ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $4,930.37. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,733,879.84. Ang kontrata ng liquidity pool ay 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 na may kabuuang halaga na naka-lock (TVL) na $191,288.88. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 ay $191,288.88.

Ang kabuuang transaksyon ng BTC/WFTM ay 336 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 295 ang mga sales transactions.

Ang BTC/WFTM pool ay may trading volume na $4,930.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WFTM ay 4,765.64, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,350.86 ngayon.

BTC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/31/20256:00:42 AMbuy$3.95$2,350.868.014,765.640.001681
0x5Dd...7fF3
0xc0...0904
03/31/20255:59:55 AMbuy$3.42$2,350.696.954,765.30.001458
0x5Dd...7fF3
0x08...7bbb
03/31/20255:52:21 AMbuy$0.05239$2,351.860.10614,765.080.00002228
0x0a5...b7c2
0xcd...38f6
03/31/20255:52:20 AMbuy$18.25$2,351.436.994,764.150.007764
0x3a3...A03e
0x00...b274
03/31/20253:52:16 AMbuy$0.2032$2,317.740.41774,763.650.00008769
0x888...C98D
0xb3...f6b2
03/31/20253:51:59 AMbuy$0.1174$2,317.530.24144,763.220.00005068
0xceC...2222
0x16...8a31
03/31/20253:51:57 AMbuy$0.1388$2,317.880.28534,763.920.00005989
0x888...C98D
0x01...ef69
03/31/20253:51:48 AMbuy$15.81$2,317.1432.54,762.410.006824
0x9Ec...feAd
0x39...7adc
03/31/20253:48:48 AMbuy$0.1053$2,310.570.21714,761.60.00004561
0xA2F...aaaa
0x92...aead
03/31/20253:48:44 AMbuy$0.202$2,310.570.41644,761.580.00008745
0x054...3333
0x3b...0c59
03/31/20253:48:42 AMbuy$0.2697$2,311.080.55594,762.640.0001167
0x888...A406
0xf4...256f
03/31/20252:22:18 AMbuy$4.62$2,325.679.474,761.350.001989
0x7E0...d7A5
0x1a...f340
03/30/202511:50:13 PMbuy$4.93$2,350.089.994,760.850.0021
0xdA5...EDD6
0x14...e4e0
03/30/202510:36:48 PMbuy$1.18$2,360.072.44,765.40.0005036
0x604...68d0
0x87...0d2e
03/30/202510:20:42 PMsell$0.5669$2,314.741.164,736.730.0002449
0xF96...d38F
0x1f...8828
03/30/20259:08:29 PMbuy$0.086$2,366.580.1734,761.940.00003634
0x7E0...d7A5
0xea...d8c6
03/30/20259:04:21 PMbuy$0.02342$2,360.890.047244,762.10.05992
0xE77...1b3B
0x6f...4076
03/30/20258:45:31 PMbuy$0.007133$2,362.230.01444,771.440.05302
0x1c2...a411
0xd7...6859
03/30/20258:45:27 PMbuy$0.02088$2,357.310.042184,761.510.05886
0x1c2...a411
0x5b...b7a2
03/30/20258:45:25 PMbuy$0.008603$2,357.070.017374,761.020.05365
0x1c2...a411
0x6f...66a2