WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WFTM pair

Presyo USD
$788.38
Presyo
16,145.83 WFTM
TVL
$35,201.32
MKT CAP
$918.6K
5m
0%
1h
0%
4h
0%
24h
11.89%
Ibahagi
TXNS
323
Mga Bumili
124
Mga Nagbenta
199
Dami
5K
Telegram price alerts
Pares:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BTC:
22.35
Pinagsama WFTM:
$360,455.87

BTC/WFTM price stats sa Fantom

Noong Mayo 6, 2026, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $788.38. Ang presyo ng BTC ay pataas 11.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $5,232.61. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $918,636.89. Ang kontrata ng liquidity pool ay 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 na may kabuuang halaga na naka-lock (TVL) na $35,201.33. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 ay $35,201.33.

Ang kabuuang transaksyon ng BTC/WFTM ay 323 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 199 ang mga sales transactions.

Ang BTC/WFTM pool ay may trading volume na $5,232.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WFTM ay 16,145.83, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $788.38 ngayon.

BTC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/06/20264:50:14 PMbuy$9.71$788.3819916,145.830.01232
0xA2b...84C9
0xf2...2ea5
05/06/202611:25:35 AMsell$0.001542$786.90.031516,072.450.05196
0x7e0...82E2
0x12...61ca
05/06/20268:59:48 AMsell$7.93$788.53161.8416,079.740.01006
0x0E1...eC86
0x48...eb27
05/06/20268:59:49 AMsell$0.03109$788.170.63416,072.480.00003945
0x0fF...a8cF
0x63...3137
05/06/20268:49:37 AMsell$0.07166$793.151.4516,087.030.00009035
0x021...4D53
0xcd...bb97
05/06/20268:48:23 AMsell$0.02001$793.160.40616,087.110.00002524
0x164...8847
0xb9...0e00
05/06/20263:22:47 AMsell$1.25$754.0126.7316,088.330.001661
0x037...8dE3
0xa3...45f8
05/06/20263:22:46 AMbuy$11.46$756.58244.6216,143.120.01515
0x04A...43D7
0x7f...07eb
05/06/20263:22:44 AMsell$47.9$755.191,022.0416,113.390.06342
0x521...5C16
0x02...9bfa
05/06/20263:21:25 AMsell$0.01813$757.330.386816,159.130.00002394
0x128...44dB
0xfb...a78f
05/06/20263:17:06 AMsell$0.03713$757.330.792416,159.180.00004904
0x021...4D53
0x6c...3af3
05/06/20263:16:54 AMsell$0.1483$757.343.1616,159.360.0001958
0x062...eF2B
0x94...3a9b
05/06/20263:16:47 AMsell$0.1821$757.333.8816,159.150.0002405
0x0a8...342A
0x7f...f899
05/06/20263:16:49 AMsell$0.02131$757.350.454816,159.520.00002815
0x17F...115C
0x54...8f05
05/06/20263:16:48 AMsell$0.052$757.351.116,159.590.00006866
0x11E...40F2
0xf8...51c2
05/06/20263:16:44 AMbuy$44.04$759.04939.716,195.60.05802
0xEcF...DB45
0xae...e0d4
05/06/20263:16:45 AMsell$0.26$757.385.5416,160.240.0003432
0x0fF...a8cF
0xae...ddf7
05/06/20263:16:44 AMsell$6.51$757.69138.9716,166.720.008596
0xefD...b2F5
0x5d...5597
05/06/20262:50:14 AMsell$33.17$754.08709.3116,120.750.044
0xfe2...7A1F
0xb3...a77d
05/06/20262:29:00 AMsell$0.07572$7481.6316,152.540.0001012
0x044...7c1F
0x50...4854