WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WFTM pair

Presyo USD
$1,992.41
Presyo
5,216.74 WFTM
TVL
$155,903.31
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.34%
24h
9.81%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
748
Telegram price alerts
Pares:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BTC:
39.04
Pinagsama WFTM:
$204,101.48

BTC/WFTM price stats sa Fantom

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $1,992.41. Ang presyo ng BTC ay pataas 9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $748.14. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,326,236.32. Ang kontrata ng liquidity pool ay 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 na may kabuuang halaga na naka-lock (TVL) na $155,903.31. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 ay $155,903.31.

Ang kabuuang transaksyon ng BTC/WFTM ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTC/WFTM pool ay may trading volume na $748.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WFTM ay 5,216.74, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,992.41 ngayon.

BTC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/24/20253:38:35 PMsell$0.2038$1,992.410.53385,216.740.0001023
0x056...29A3
0x21...710b
06/24/20253:33:58 PMsell$0.07322$1,980.070.19295,216.760.00003698
0x836...5323
0x33...224a
06/24/20253:33:51 PMsell$0.7079$1,980.091.865,216.810.0003575
0x09e...52cc
0x65...115d
06/24/20253:33:48 PMsell$1.42$1,980.143.765,216.960.0007218
0x076...4878
0xf5...6868
06/24/20253:33:48 PMbuy$172.26$1,983.7453.845,226.340.08683
0x892...8381
0x91...54d2
06/24/20251:52:16 PMbuy$0.378$1,977.660.9975,214.980.0001911
0xf5f...fbC2
0xe8...54f0
06/24/20251:33:07 PMsell$0.153$1,969.670.40355,193.890.00007769
0x076...4878
0xc6...b9ba
06/24/20251:33:08 PMsell$0.007878$1,969.650.020775,193.850.054
0x054...9222
0xcc...9d24
06/24/20251:33:07 PMsell$0.1984$1,969.660.52335,193.870.0001007
0x09d...B4B4
0xd4...3214
06/24/20251:15:06 PMsell$2.02$1,970.595.325,194.040.001026
0x0c1...698E
0xaf...6ff4
06/24/20251:15:04 PMbuy$256.25$1,971.99675.415,197.720.1299
0x6CC...b970
0xd0...ea51
06/24/202512:45:03 PMbuy$0.436$1,966.091.145,180.520.0002217
0x077...C948
0xd7...2941
06/24/202512:45:02 PMbuy$42.21$1,966.96111.245,182.810.02146
0x64a...46a6
0xdf...7617
06/24/202511:16:22 AMsell$38.86$1,949.26102.825,156.730.01994
0x61d...04AE
0x10...3286
06/24/202510:45:27 AMsell$0.02587$1,955.470.068255,159.340.00001323
0xE77...1b3B
0x24...a222
06/24/20259:38:23 AMsell$4.39$1,908.8911.875,159.650.002301
0x0c9...de28
0x8c...ffd6
06/24/20259:38:22 AMbuy$40.37$1,917.55109.125,183.060.02105
0xe73...477F
0x1c...6a72
06/24/20259:02:02 AMsell$1.9$1,906.765.135,154.540.000997
0x61d...04AE
0x99...9f3f
06/24/20255:21:20 AMbuy$80.3$1,892.71219.345,169.760.04242
0x61d...04AE
0xdf...2010
06/24/20255:20:56 AMbuy$0.73$1,890.681.995,164.190.0003861
0x61d...04AE
0x20...edd3