WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$1,823.41
Presyo
26.96 ETH
TVL
$46,949.19
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-3.31%
24h
22.19%
Ibahagi
TXNS
91
Mga Bumili
59
Mga Nagbenta
32
Dami
936
Telegram price alerts
Pares:
0xEc454EdA10accdD66209C57aF8C12924556F3aBD
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
12.79
Pinagsama ETH:
$345.55

BTC/ETH price stats sa Fantom

Noong Enero 22, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $1,823.41. Ang presyo ng BTC ay pataas 22.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $935.87. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,124,721.68. Ang kontrata ng liquidity pool ay 0xEc454EdA10accdD66209C57aF8C12924556F3aBD na may kabuuang halaga na naka-lock (TVL) na $46,949.20. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD ay $46,949.20.

Ang kabuuang transaksyon ng BTC/ETH ay 91 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $935.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 26.96, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,823.41 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/21/202511:05:41 PMsell$1.66$1,823.410.0246226.960.0009132
0x001...cDDD
0x53...760a
01/21/202511:05:41 PMsell$17.77$1,823.410.26326.980.009746
0x084...9E5c
0x4f...fb7a
01/21/202510:58:27 PMsell$2.5$1,841.990.03673270.001359
0x269...8B35
0xbd...08de
01/21/202510:58:26 PMsell$1.83$1,840.650.0269927.010.0009994
0x0ed...94bd
0xa0...4225
01/21/202510:58:25 PMsell$1.28$1,841.880.0188127.010.0006964
0x1c9...574A
0x2c...cb37
01/21/202510:55:29 PMsell$33.97$1,847.330.497527.050.01838
0x478...2c53
0x5b...e4e6
01/21/202510:37:11 PMbuy$1.5$1,847.040.0221427.230.000813
0x38D...2A76
0x42...b0c6
01/21/202510:34:54 PMbuy$1.78$1,847.040.0263227.220.0009669
0x38D...2A76
0x95...73ae
01/21/20259:58:29 PMbuy$12.64$1,848.660.185927.180.006841
0x497...9a1C
0xbb...825d
01/21/20259:41:31 PMbuy$4.18$1,851.070.0614127.160.00226
0x497...9a1C
0x61...985b
01/21/20258:45:28 PMbuy$3.51$1,860.110.0512927.180.001887
0x934...2cF1
0xa9...9602
01/21/20258:23:41 PMbuy$1.87$1,864.560.0273427.140.001007
0x852...d0D3
0x69...1885
01/21/20257:29:47 PMbuy$2.49$1,880.40.0359927.140.001326
0x71a...b58A
0xb2...4189
01/21/20257:23:45 PMbuy$3.78$1,880.440.054627.130.002012
0x002...4C64
0xb1...61f7
01/21/20257:23:41 PMbuy$0.4677$1,880.440.00674927.130.0002487
0xA9C...BBBB
0x82...87ac
01/21/20257:23:43 PMbuy$0.8924$1,880.440.0128727.130.0004745
0xFcF...DDDD
0xb7...3db2
01/21/20257:23:39 PMbuy$0.4664$1,880.50.00672927.120.000248
0x30b...7777
0x66...1ec5
01/21/20257:23:33 PMbuy$0.3434$1,880.620.00495527.130.0001826
0x594...BA78
0xf3...9874
01/21/20257:23:23 PMbuy$0.5488$1,880.640.00791727.120.0002918
0xe92...CCCC
0x03...c9e6
01/21/20257:23:17 PMbuy$1.58$1,880.740.0228327.120.0008417
0xFcF...DDDD
0x36...73ed