WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$2,784.78
Presyo
43.05 ETH
TVL
$55,398.42
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.25%
24h
1.94%
Ibahagi
TXNS
126
Mga Bumili
62
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
0xEc454EdA10accdD66209C57aF8C12924556F3aBD
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
10.04
Pinagsama ETH:
$431.39

BTC/ETH price stats sa Fantom

Noong Mayo 15, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $2,784.78. Ang presyo ng BTC ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $2,267.54. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,244,876.04. Ang kontrata ng liquidity pool ay 0xEc454EdA10accdD66209C57aF8C12924556F3aBD na may kabuuang halaga na naka-lock (TVL) na $55,398.42. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD ay $55,398.42.

Ang kabuuang transaksyon ng BTC/ETH ay 126 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 64 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $2,267.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 43.05, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,784.78 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/15/20254:29:49 PMbuy$1.49$2,784.780.0230543.050.0005355
0x436...77ec
0xae...cdf1
05/15/20251:45:01 PMbuy$7.27$2,763.790.113343.070.002632
0x64a...46a6
0x67...3203
05/15/20251:44:43 PMbuy$7.82$2,762.490.12243.050.002834
0x64a...46a6
0x16...25b0
05/15/20251:44:09 PMbuy$7.23$2,757.580.112843.030.002623
0x64a...46a6
0xf7...695d
05/15/20251:43:13 PMbuy$18.33$2,755.810.285842.940.006654
0x040...3Dd8
0xa6...229e
05/15/20251:43:12 PMbuy$0.5609$2,755.810.00873742.920.0002035
0x1f9...F082
0x62...7b3b
05/15/20251:05:30 PMbuy$0.408$2,771.890.00631842.910.0001472
0x3B3...C29b
0xd6...a34b
05/15/20251:05:20 PMbuy$0.3215$2,771.90.00497842.910.000116
0xf02...EEEE
0x3e...60c1
05/15/20251:05:19 PMbuy$5.49$2,771.90.085142.950.001981
0xDA8...cF6F
0x0a...6873
05/15/202512:48:59 PMbuy$0.01133$2,777.930.00017542.910.05408
0xE77...1b3B
0x4b...ad91
05/15/202512:35:59 PMbuy$0.6475$2,777.930.0142.90.0002331
0x58e...fb27
0xcd...84dc
05/15/202512:25:27 PMbuy$0.1237$2,759.570.00192342.890.00004483
0xEeD...8611
0x1b...c8ba
05/15/202512:24:42 PMbuy$0.3216$2,759.520.00542.90.0001165
0x236...9432
0x11...d3c7
05/15/202512:24:31 PMbuy$0.2985$2,759.490.0046442.890.0001081
0x879...d4fa
0xcf...b370
05/15/202512:24:33 PMbuy$0.1476$2,759.490.00229542.890.00005351
0x033...ADF6
0x09...b837
05/15/202512:24:31 PMbuy$0.6562$2,759.490.010242.890.0002378
0x474...08Db
0xe7...f901
05/15/202512:24:30 PMbuy$0.2901$2,759.450.0045142.890.0001051
0xdB3...6248
0xfb...7ff2
05/15/202512:24:29 PMbuy$18.58$2,759.450.288742.860.006736
0x6Fd...4fC5
0x0d...ff27
05/15/202512:24:27 PMbuy$1.12$2,7530.0175242.830.0004092
0x9B7...c1b5
0x53...5854
05/15/202512:24:25 PMsell$359.86$2,7535.6443.220.1307
0xCf1...52aE
0x7d...8194