WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$1,934.25
Presyo
42.95 ETH
TVL
$38,805.33
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
31
Mga Bumili
6
Mga Nagbenta
25
Dami
937
Telegram price alerts
Pares:
0xEc454EdA10accdD66209C57aF8C12924556F3aBD
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
10.03
Pinagsama ETH:
$431.86

BTC/ETH price stats sa Fantom

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $1,934.25. Ang presyo ng BTC ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $936.82. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,253,822.08. Ang kontrata ng liquidity pool ay 0xEc454EdA10accdD66209C57aF8C12924556F3aBD na may kabuuang halaga na naka-lock (TVL) na $38,805.34. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD ay $38,805.34.

Ang kabuuang transaksyon ng BTC/ETH ay 31 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $936.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 42.95, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,934.25 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/02/20255:35:55 AMsell$0.1811$1,934.250.00402242.950.00009366
0xE77...1b3B
0xd2...2aeb
07/02/20253:15:33 AMsell$0.3107$1,931.130.0069142.950.0001609
0xE77...1b3B
0xf1...9187
07/02/20252:57:52 AMsell$0.2314$1,931.130.00514842.950.0001198
0xE77...1b3B
0xf4...e5b3
07/02/20252:46:04 AMsell$0.2087$1,931.130.00464342.950.0001081
0xE77...1b3B
0x28...c732
07/02/20252:36:12 AMsell$0.05177$1,931.160.00115142.950.00002681
0xE77...1b3B
0x77...aee7
07/02/20252:20:19 AMsell$0.2763$1,931.160.00614642.950.000143
0xE77...1b3B
0x0e...99f8
07/02/20252:07:54 AMsell$0.07317$1,931.160.00162742.950.00003789
0xE77...1b3B
0xd7...ef5c
07/02/20251:57:48 AMsell$1.19$1,931.190.0265242.950.0006175
0xA71...9084
0xb3...0c9d
07/02/20251:49:38 AMsell$0.4096$1,931.20.00911342.960.0002121
0xF21...9C02
0x2a...a34b
07/02/20251:49:08 AMsell$2.73$1,931.390.0609342.960.001418
0x4DA...7650
0x3b...0fbc
07/02/20251:49:05 AMbuy$0.2994$1,931.390.0066943.140.000155
0x9C3...3782
0xc8...11e4
07/02/20251:49:05 AMbuy$0.1409$1,931.390.00314943.140.000073
0xeDB...fe2b
0x12...1645
07/02/20251:49:02 AMsell$22.87$1,931.390.509543.020.01184
0x6Fd...4fC5
0x93...04b9
07/02/20251:48:57 AMsell$2.95$1,931.450.0659243.080.00153
0x859...4a17
0x12...d883
07/02/20251:48:53 AMbuy$264.17$1,935.445.8242.670.1364
0xfbD...627F
0x6d...8a0a
07/02/20251:48:53 AMbuy$16.62$1,937.750.360842.060.008578
0xEa3...304F
0xae...3f5f
07/02/20251:48:52 AMbuy$0.382$1,937.750.00828742.030.0001971
0x02F...B38E
0xba...61da
07/02/20251:48:52 AMbuy$37$1,937.750.801141.950.01909
0x339...Df19
0xcf...b58b
07/02/20251:48:50 AMsell$561.43$1,937.7512.4342.920.2897
0xC5d...4db7
0x09...365a
07/01/202510:53:56 PMsell$1.85$1,915.840.0426844.180.0009658
0xE77...1b3B
0x7b...5015