WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$2,757.72
Presyo
47.29 ETH
TVL
$52,844.14
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
702
Telegram price alerts
Pares:
0xEc454EdA10accdD66209C57aF8C12924556F3aBD
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
9.54
Pinagsama ETH:
$452.07

BTC/ETH price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $2,757.72. Ang presyo ng BTC ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $702.42. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,213,345.53. Ang kontrata ng liquidity pool ay 0xEc454EdA10accdD66209C57aF8C12924556F3aBD na may kabuuang halaga na naka-lock (TVL) na $52,844.15. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD ay $52,844.15.

Ang kabuuang transaksyon ng BTC/ETH ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $702.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 47.29, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,757.72 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/03/20253:44:50 AMsell$25.59$2,757.720.438947.290.009281
0x526...61bD
0x1d...2028
04/02/20255:57:05 PMbuy$0.9378$2,960.070.0150547.520.0003168
0xA35...3384
0xa7...f204
04/02/20253:34:51 PMbuy$0.8528$2,973.40.0136347.520.0002868
0x6D2...4997
0x52...3b6b
04/02/202512:24:52 PMbuy$0.6118$2,870.490.0101347.560.0002131
0xD3D...86D3
0x51...3fe9
04/02/202510:46:22 AMbuy$0.402$2,876.230.00664247.510.0001397
0xE77...1b3B
0x91...1fa6
04/02/202510:02:01 AMbuy$0.08656$2,904.860.00141647.520.0000298
0xE77...1b3B
0x43...6b1a
04/02/20259:41:59 AMbuy$0.4238$2,907.160.00692747.510.0001458
0x76b...8888
0xa6...a40e
04/02/20259:41:49 AMbuy$0.4745$2,907.20.00775547.510.0001632
0x051...6666
0x7e...12ae
04/02/20259:41:37 AMbuy$1.81$2,907.410.0296147.510.0006233
0x862...0198
0x55...caaf
04/02/20259:41:37 AMbuy$2$2,907.410.0327847.50.0006901
0x1c2...a411
0x49...3afc
04/02/20259:41:24 AMbuy$140.04$2,912.22.2747.30.04808
0x36B...D0B2
0xc9...8e72
04/02/20259:16:44 AMbuy$0.1016$2,869.010.00166647.020.00003544
0xc7D...9999
0xc9...0db3
04/02/20259:16:40 AMbuy$0.2796$2,869.020.00458347.020.00009748
0x76b...8888
0x9e...1776
04/02/20259:16:37 AMbuy$0.501$2,869.020.00821247.020.0001746
0xf02...EEEE
0x92...2ccd
04/02/20259:16:36 AMbuy$0.8233$2,869.060.0134947.010.0002869
0x679...1111
0xbd...af7d
04/02/20259:16:33 AMbuy$0.8361$2,869.160.013747.010.0002914
0xA2F...aaaa
0x0c...aeeb
04/02/20259:16:29 AMbuy$0.2834$2,869.160.00464547.010.0000988
0x9A5...F0AA
0x7e...ba47
04/02/20259:16:00 AMsell$0.08901$2,869.640.00145246.820.00003102
0x73a...0c38
0x8c...3d01
04/02/20259:15:58 AMbuy$5.58$2,869.640.09144470.001945
0xd50...eb65
0x43...f7a2
04/02/20259:15:54 AMsell$1.14$2,871.070.0187246.80.0004001
0xE6E...A068
0x71...9452