WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$784.59
Presyo
44.63 ETH
TVL
$15,541.36
MKT CAP
$914.2K
5m
0%
1h
-0.20%
4h
0.13%
24h
-0.48%
Ibahagi
TXNS
116
Mga Bumili
61
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0xEc454EdA10accdD66209C57aF8C12924556F3aBD
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
9.89
Pinagsama ETH:
$442.67

BTC/ETH price stats sa Fantom

Noong Mayo 7, 2026, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $784.59. Ang presyo ng BTC ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $1,148.01. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $914,228.11. Ang kontrata ng liquidity pool ay 0xEc454EdA10accdD66209C57aF8C12924556F3aBD na may kabuuang halaga na naka-lock (TVL) na $15,541.36. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD ay $15,541.36.

Ang kabuuang transaksyon ng BTC/ETH ay 116 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 55 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $1,148.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 44.63, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $784.59 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/07/202611:57:29 AMsell$0.03133$784.590.00178244.630.00003994
0x062...eF2B
0xd0...8f0c
05/07/202611:57:28 AMsell$0.03941$784.590.00224244.630.00005023
0x164...8847
0xa2...5aa3
05/07/202611:57:27 AMsell$0.03133$784.630.00178244.630.00003994
0x0C9...d1ee
0x9f...7545
05/07/202611:57:26 AMsell$0.06364$784.630.0036244.630.00008111
0x128...44dB
0x91...dd63
05/07/202611:57:24 AMsell$0.08965$784.580.005144.630.0001142
0x0B0...356E
0x44...ce86
05/07/202611:57:11 AMbuy$7.99$781.620.457744.760.01022
0x1c9...3d97
0x5b...ee5d
05/07/202610:56:38 AMsell$0.02099$786.170.00118944.540.0000267
0x7e0...82E2
0x5b...a601
05/07/202610:53:07 AMbuy$9.19$788.440.52144.670.01166
0x3e0...6E64
0xb7...69e8
05/07/20269:35:07 AMsell$2.73$783.580.155444.450.003495
0x042...09dd
0x8f...ba53
05/07/20269:35:06 AMsell$0.3845$783.580.0218244.470.0004908
0x061...5900
0x07...45de
05/07/20262:55:54 AMsell$0.009199$782.970.000522144.430.00001175
0x0a8...342A
0x20...3566
05/07/20262:55:53 AMsell$0.02545$783.40.00144444.460.00003249
0x14c...bF1f
0x6d...25cc
05/07/20262:55:51 AMsell$0.02784$783.420.0015844.460.00003554
0x098...3a17
0x6c...bc0e
05/07/20262:55:28 AMsell$0.01027$783.140.00058344.440.00001312
0x080...8cF3
0xee...c424
05/07/20262:55:27 AMsell$0.01129$783.190.000640944.440.00001442
0x062...eF2B
0x3f...fcd9
05/07/20262:55:26 AMsell$0.01066$783.330.000604844.440.00001361
0x0fF...a8cF
0x60...901a
05/07/20262:55:25 AMsell$0.03616$783.740.00205244.460.00004615
0x19d...2f7D
0xdc...03a2
05/07/20262:55:23 AMsell$0.01026$783.920.000582244.470.00001309
0x021...4D53
0xd9...64d0
05/07/20262:55:22 AMsell$0.02118$783.620.00120244.460.00002704
0x037...8dE3
0x2d...e6f7
05/07/20262:55:21 AMsell$0.02325$783.660.00131944.460.00002968
0x19d...2f7D
0x85...cd3f