WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$3,127.45
Presyo
33.12 ETH
TVL
$71,257.82
MKT CAP
$3.6M
5m
0%
1h
0.22%
4h
-0.09%
24h
-0.47%
Ibahagi
TXNS
36
Mga Bumili
5
Mga Nagbenta
31
Dami
658
Telegram price alerts
Pares:
0xEc454EdA10accdD66209C57aF8C12924556F3aBD
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
11.39
Pinagsama ETH:
$378.07

BTC/ETH price stats sa Fantom

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $3,127.45. Ang presyo ng BTC ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $658.23. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,644,191.14. Ang kontrata ng liquidity pool ay 0xEc454EdA10accdD66209C57aF8C12924556F3aBD na may kabuuang halaga na naka-lock (TVL) na $71,257.82. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD ay $71,257.82.

Ang kabuuang transaksyon ng BTC/ETH ay 36 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $658.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 33.12, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $3,127.45 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/22/20251:09:14 PMsell$9.4$3,127.450.0996433.120.003008
0xaD4...EFa2
0x39...b67b
02/22/202512:33:36 PMsell$0.1906$3,149.010.00200533.130.00006054
0x9Fc...CcAF
0xbc...7c5a
02/22/202512:33:34 PMsell$0.1708$3,149.060.00179833.130.00005427
0x888...C98D
0xef...cc01
02/22/202512:33:32 PMsell$0.4762$3,149.080.00501133.130.0001512
0x58e...fb27
0x46...10b2
02/22/202512:33:31 PMsell$1.13$3,149.080.0119433.130.0003603
0x6e7...B2e2
0xba...57ef
02/22/202512:33:31 PMsell$3.8$3,149.080.0400133.130.001207
0x7e3...6f5e
0x83...0f09
02/22/202512:33:31 PMsell$0.9506$3,149.250.0133.140.0003018
0x855...0171
0xa9...d376
02/22/202512:33:31 PMsell$0.3028$3,149.250.00318733.140.00009618
0x888...C98D
0x52...b237
02/22/202512:33:30 PMsell$0.3415$3,149.250.00359433.140.0001084
0x27E...19a5
0x33...2104
02/22/202512:33:28 PMsell$1.38$3,149.510.0145533.140.000439
0x146...8d95
0xe2...7f7c
02/22/202512:33:28 PMsell$0.4346$3,149.510.00457433.140.000138
0xaD4...EFa2
0xde...4b67
02/22/202512:33:18 PMsell$0.7622$3,153.720.00801233.140.0002417
0xceC...2222
0xdc...11b8
02/22/202512:33:14 PMsell$7.15$3,154.790.0751633.120.002269
0xA34...9DA4
0x83...fa00
02/22/202512:33:13 PMbuy$202.83$3,163.862.1233.140.0641
0x2D2...32e5
0x81...384b
02/22/202512:22:55 PMsell$17.49$3,120.640.183732.770.005606
0x273...34FF
0x71...b4c8
02/22/202511:22:17 AMsell$0.1727$3,119.620.00181732.820.00005536
0xE77...1b3B
0xcb...2e35
02/22/202510:48:25 AMsell$1.04$3,117.540.01132.790.0003355
0xd6B...Bd3E
0xce...3585
02/22/202510:17:12 AMsell$0.7424$3,111.60.00783332.820.0002386
0x051...6666
0x4f...4cc3
02/22/202510:16:42 AMsell$5.81$3,111.240.0613432.830.001868
0xbb4...0d35
0x56...7d5e
02/22/202510:16:41 AMsell$46.47$3,111.240.491432.890.01493
0x52B...C1Ec
0xc1...41fe