WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$1,987.35
Presyo
41.69 ETH
TVL
$40,518.81
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.29%
24h
-1.12%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
103
Telegram price alerts
Pares:
0xEc454EdA10accdD66209C57aF8C12924556F3aBD
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
10.18
Pinagsama ETH:
$425.41

BTC/ETH price stats sa Fantom

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $1,987.35. Ang presyo ng BTC ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $102.62. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,315,702.48. Ang kontrata ng liquidity pool ay 0xEc454EdA10accdD66209C57aF8C12924556F3aBD na may kabuuang halaga na naka-lock (TVL) na $40,518.81. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD ay $40,518.81.

Ang kabuuang transaksyon ng BTC/ETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $102.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 41.69, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,987.35 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/06/20258:08:40 AMsell$0.764$1,987.350.0160241.690.0003844
0x9AC...CbBA
0xb4...0eaa
06/06/20255:12:11 AMsell$1.05$1,993.130.0221241.650.000531
0xb0D...40d4
0x27...be7d
06/06/202512:22:31 AMbuy$6.79$1,996.420.142441.850.003404
0x579...Fe06
0xe3...edd7
06/05/202511:52:00 PMsell$4.66$1,997.80.0972141.630.002334
0x2E0...7418
0xe2...dc71
06/05/202511:29:35 PMbuy$0.9545$1,997.680.0241.850.0004778
0xdf0...81e1
0x53...11f6
06/05/202511:29:27 PMbuy$0.9916$1,997.520.0207741.850.0004964
0xD96...2436
0xab...24c4
06/05/202511:29:24 PMsell$59.45$1,997.511.2441.80.02976
0x45e...4652
0xf4...cc39
06/05/20255:35:47 PMbuy$27.93$2,009.960.584242.030.01389
0x6CC...b970
0x0b...b95b
06/05/202512:23:46 AMsell$2.23$2,071.810.0450441.810.001077
0x83b...227a
0xe2...58e6
06/04/20258:07:06 PMsell$6.19$2,059.110.125841.830.003008
0xEB4...5d31
0x66...09f9
06/04/20257:40:00 PMbuy$0.007965$2,047.580.000163442.020.05389
0x273...A1dB
0x97...8d2c
06/04/20254:06:45 PMsell$36.19$2,047.580.740841.910.01767
0x84B...1965
0x9d...687e
06/04/20252:29:52 PMsell$0.3851$2,038.710.00793241.990.0001889
0xE77...1b3B
0x31...7ce5
06/04/20251:43:40 PMsell$1.21$2,055.370.0248741.990.0005924
0xE77...1b3B
0x0a...776a
06/04/20251:23:24 PMsell$0.5257$2,055.230.0107441.990.0002558
0x478...2c53
0x79...c62d
06/04/20251:04:09 PMsell$1.57$2,055.130.0322420.0007667
0xE77...1b3B
0x1b...b293
06/04/20251:02:45 PMsell$0.274$2,055.050.005601420.0001333
0xE77...1b3B
0x11...8116
06/04/20251:00:25 PMsell$0.2617$2,055.040.00535420.0001273
0xA71...9084
0x88...3288
06/04/202512:56:39 PMsell$0.3415$2,055.020.006982420.0001662
0x30b...7777
0xad...8ed8
06/04/202512:56:41 PMsell$0.1614$2,055.020.0033420.00007858
0x054...3333
0x67...6e85