WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$454.4
Presyo
35.24 ETH
TVL
$10,151.42
MKT CAP
$529.5K
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
61
Mga Bumili
0
Mga Nagbenta
61
Dami
13
Telegram price alerts
Pares:
0xEc454EdA10accdD66209C57aF8C12924556F3aBD
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
11.14
Pinagsama ETH:
$393.52

BTC/ETH price stats sa Fantom

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $454.4. Ang presyo ng BTC ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $12.56. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $529,477.89. Ang kontrata ng liquidity pool ay 0xEc454EdA10accdD66209C57aF8C12924556F3aBD na may kabuuang halaga na naka-lock (TVL) na $10,151.42. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD ay $10,151.42.

Ang kabuuang transaksyon ng BTC/ETH ay 61 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 61 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $12.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 35.24, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $454.4 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/03/20267:27:08 PMsell$0.03951$454.40.00306535.240.00008697
0x15e...3591
0x79...e12c
09/03/20267:27:11 PMsell$0.02517$454.40.00195235.240.0000554
0x164...8847
0xab...0a96
09/03/20267:27:06 PMsell$0.03432$454.490.00266235.240.00007552
0x0B0...356E
0xb9...94bd
09/03/20267:26:55 PMsell$0.03333$454.820.00258335.240.00007329
0x185...C183
0xf1...348c
09/03/20267:26:45 PMsell$0.03318$452.670.00258335.250.0000733
0x0fF...a8cF
0x46...af4a
09/03/20267:25:27 PMsell$0.05539$452.640.00431435.250.0001223
0x080...8cF3
0x2e...b9d9
09/03/20267:25:29 PMsell$0.03317$452.640.00258335.250.00007329
0x098...3a17
0x97...69f6
09/03/20267:25:17 PMsell$0.0475$452.640.003735.250.0001049
0x0dC...bBCc
0xcf...4f0a
09/03/20267:25:15 PMsell$0.04724$452.590.00367935.250.0001043
0x107...1e05
0xfe...4279
09/03/20267:08:27 PMsell$0.017$452.710.00132435.250.00003757
0x19d...2f7D
0x47...1a32
09/03/20267:08:22 PMsell$0.017$452.710.00132435.250.00003756
0x062...eF2B
0xf1...f872
09/03/20267:08:20 PMsell$0.01699$452.580.00132435.250.00003756
0x0e6...C7c8
0x52...d45c
09/03/20267:08:09 PMsell$0.01701$452.70.00132435.250.00003758
0x15e...3591
0xcf...6dd6
09/03/20267:08:06 PMsell$0.01701$452.70.00132435.250.00003758
0x107...1e05
0x16...3dca
09/03/20267:08:02 PMsell$0.017$452.690.00132435.250.00003757
0x0B0...356E
0x34...b0f9
09/03/20267:07:55 PMsell$0.01754$452.690.00136635.250.00003875
0x19d...2f7D
0x5d...9276
09/03/20267:07:50 PMsell$0.01753$452.570.00136635.250.00003875
0x062...eF2B
0x8e...e2fd
09/03/20267:07:47 PMsell$0.01753$452.570.00136635.250.00003875
0x0e6...C7c8
0x35...4259
09/03/20267:07:45 PMsell$0.01754$452.570.00136635.250.00003876
0x044...7c1F
0x6f...77f5
09/03/20267:07:40 PMsell$0.01754$452.570.00136635.250.00003876
0x05C...97C6
0xee...20ec