WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$2,759.3
Presyo
22.36 ETH
TVL
$76,611.77
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-6.67%
Ibahagi
TXNS
166
Mga Bumili
34
Mga Nagbenta
132
Dami
5K
Telegram price alerts
Pares:
0xEc454EdA10accdD66209C57aF8C12924556F3aBD
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
13.97
Pinagsama ETH:
$311.97

BTC/ETH price stats sa Fantom

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $2,759.3. Ang presyo ng BTC ay pababa -6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $4,519.25. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,214,900.23. Ang kontrata ng liquidity pool ay 0xEc454EdA10accdD66209C57aF8C12924556F3aBD na may kabuuang halaga na naka-lock (TVL) na $76,611.77. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD ay $76,611.77.

Ang kabuuang transaksyon ng BTC/ETH ay 166 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 132 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $4,519.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 22.36, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,759.3 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/27/20247:42:45 PMbuy$13.98$2,759.30.113322.360.005066
0x4ab...563c
0x1a...2077
09/27/20246:31:33 PMbuy$17.6$2,727.260.144322.350.006456
0x068...CeFe
0x72...760e
09/27/20242:58:08 PMsell$93.68$2,760.20.75722.30.03394
0x83b...227a
0xa1...70f3
09/27/20241:59:43 PMbuy$32.49$2,745.480.265422.420.01183
0xAeb...E9C4
0xa7...7fe2
09/27/20241:58:37 PMbuy$14.38$2,740.70.117622.40.005249
0x01C...7792
0xf8...f121
09/27/20241:57:20 PMbuy$9.73$2,723.080.0822.380.003573
0x6A5...26C2
0xf3...f1f3
09/27/20241:20:55 PMbuy$9.84$2,745.280.0802422.370.003586
0x83b...227a
0xa9...327a
09/27/20241:02:53 PMbuy$39.17$2,749.440.318322.340.01424
0xCb8...65a5
0x75...bf1a
09/27/202412:30:05 PMsell$190.24$2,717.851.5622.310.07
0x70B...FFe5
0x22...d0ee
09/27/202412:30:09 PMbuy$3.44$2,718.950.0282922.320.001267
0x888...A236
0x8d...f649
09/27/202412:30:08 PMbuy$4.25$2,715.60.0349222.290.001566
0x825...087d
0xf1...e906
09/27/202412:30:09 PMbuy$19.48$2,717.30.1622.30.007171
0xdf0...81e1
0xaf...dd97
09/27/202412:27:33 PMbuy$29.87$2,746.410.244722.490.01087
0x7Bb...4598
0xdf...da11
09/27/202412:22:33 PMbuy$121.42$2,729.890.997722.430.04447
0xb38...cA8f
0x22...037b
09/27/202412:12:51 PMbuy$4.83$2,734.990.0395122.330.001769
0x1a0...C09D
0x42...bae6
09/27/202412:12:51 PMbuy$3.85$2,734.370.0314722.320.001409
0x1cd...473d
0xf2...7b60
09/27/202412:12:51 PMbuy$4.35$2,735.660.0355422.330.001591
0xF7a...cD76
0x01...a23d
09/27/202412:12:49 PMbuy$39.37$2,731.270.321422.30.01441
0x9aA...9311
0xdd...0761
09/27/202412:12:49 PMsell$245.75$2,733.4222.330.0899
0x70B...FFe5
0x05...8555
09/27/202412:02:34 PMbuy$0.3061$2,756.330.00250622.560.000111
0xa5b...A1C0
0xbd...888c