WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$788.38
Presyo
43.98 ETH
TVL
$15,772.17
MKT CAP
$918.6K
5m
0%
1h
0%
4h
0%
24h
11.69%
Ibahagi
TXNS
223
Mga Bumili
125
Mga Nagbenta
98
Dami
3K
Telegram price alerts
Pares:
0xEc454EdA10accdD66209C57aF8C12924556F3aBD
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
9.98
Pinagsama ETH:
$438.87

BTC/ETH price stats sa Fantom

Noong Mayo 6, 2026, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $788.38. Ang presyo ng BTC ay pataas 11.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $2,883.13. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $918,636.89. Ang kontrata ng liquidity pool ay 0xEc454EdA10accdD66209C57aF8C12924556F3aBD na may kabuuang halaga na naka-lock (TVL) na $15,772.18. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD ay $15,772.18.

Ang kabuuang transaksyon ng BTC/ETH ay 223 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 98 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $2,883.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 43.98, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $788.38 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/06/20266:04:59 PMbuy$14.37$788.380.801943.980.01823
0xF95...a168
0x60...a0bc
05/06/202611:25:35 AMsell$0.1759$788.170.00976443.720.0002233
0x7e0...82E2
0x12...61ca
05/06/20263:23:19 AMsell$0.007472$754.010.000433343.720.05991
0x0fF...a8cF
0xc2...af01
05/06/20263:23:19 AMsell$0.008754$754.010.000507643.720.00001161
0x17F...115C
0xd7...2208
05/06/20263:22:46 AMsell$11.39$755.190.660643.790.01508
0x04A...43D7
0x7f...07eb
05/06/20263:22:44 AMbuy$48.03$757.332.7743.750.06342
0x521...5C16
0x02...9bfa
05/06/20263:16:46 AMsell$0.03346$754.080.00192143.290.00004438
0x080...8cF3
0x9c...fa31
05/06/20263:16:45 AMsell$0.03161$754.080.00181543.290.00004193
0x164...8847
0x06...6d1f
05/06/20263:16:44 AMbuy$6.48$754.080.373443.440.008596
0xefD...b2F5
0x5d...5597
05/06/20262:50:18 AMsell$0.03722$754.080.00213443.230.00004936
0x0e6...C7c8
0xf4...96b9
05/06/20262:50:15 AMsell$0.1917$7480.0110843.230.0002563
0x11E...40F2
0xda...13ab
05/06/20262:47:04 AMbuy$0.3446$7480.0243.40.0004607
0xa10...F7b9
0x5c...92c9
05/06/20262:36:44 AMsell$0.04188$7480.0024243.220.000056
0x037...8dE3
0xe5...ba32
05/06/20262:36:27 AMsell$0.04377$7480.0025343.230.00005852
0x0e6...C7c8
0x6a...2139
05/06/20262:36:25 AMsell$0.05752$7480.00332543.230.00007691
0x037...8dE3
0x7f...ed64
05/06/20262:34:05 AMsell$0.05194$7480.00300243.230.00006944
0x185...C183
0xbf...c4aa
05/06/20262:33:58 AMsell$0.08751$7480.00505843.230.000117
0x044...7c1F
0xeb...25fe
05/06/20262:33:50 AMsell$0.1633$7480.0094443.230.0002183
0x128...44dB
0x6e...d5d8
05/06/20262:33:41 AMsell$0.4323$7480.0249943.230.000578
0x0B0...356E
0x4a...df2b
05/06/20262:29:13 AMbuy$0.006492$7480.000376843.410.05868
0x0C9...d1ee
0x5f...d69c