WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$3,249.6
Presyo
50.08 ETH
TVL
$59,798.24
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
11.97%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
83
Telegram price alerts
Pares:
0xEc454EdA10accdD66209C57aF8C12924556F3aBD
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
9.29
Pinagsama ETH:
$464.53

BTC/ETH price stats sa Fantom

Noong Abril 23, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $3,249.6. Ang presyo ng BTC ay pataas 11.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $82.82. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,786,490.29. Ang kontrata ng liquidity pool ay 0xEc454EdA10accdD66209C57aF8C12924556F3aBD na may kabuuang halaga na naka-lock (TVL) na $59,798.25. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD ay $59,798.25.

Ang kabuuang transaksyon ng BTC/ETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $82.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 50.08, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $3,249.6 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/23/20252:23:55 AMbuy$13.71$3,249.60.211350.080.00422
0x968...23B2
0xb9...eba5
04/23/202512:06:46 AMbuy$5.36$3,183.560.08432500.001686
0x8DB...6C27
0x1b...ce0e
04/22/20255:54:30 PMsell$10.17$2,996.130.16949.760.003397
0x162...83bd
0x05...d0b6
04/22/20255:34:18 PMbuy$5.98$2,996.130.150.070.001997
0x162...83bd
0x46...6cc5
04/22/20254:03:58 PMbuy$0.137$2,996.130.00228950.060.00004573
0xe92...9FC4
0x4b...e6b0
04/22/20259:01:37 AMbuy$5.77$2,998.80.0963349.990.001926
0x526...61bD
0x61...6548
04/22/20253:37:20 AMbuy$32.52$2,877.210.564949.970.0113
0x3E9...9bc1
0x69...19e0
04/22/20253:24:22 AMbuy$9.13$2,902.220.156949.850.003148
0x0A9...a70d
0xad...f77c
04/22/202512:20:31 AMsell$2.98$2,811.010.0527649.640.001062
0x3AB...E65d
0x58...ea8f
04/21/202511:04:55 PMsell$1.45$2,811.010.0256949.640.0005175
0x97E...7D6d
0x8e...5fe1
04/21/202510:54:40 PMsell$2.77$2,811.010.0489749.650.0009863
0x3AB...E65d
0x02...533c
04/21/202510:46:55 PMsell$5.24$2,811.010.0926449.670.001865
0xA61...d071
0xbd...8051
04/21/202510:35:10 PMsell$6.21$2,811.010.109849.690.00221
0x854...f689
0x0b...618d
04/21/20255:02:53 PMsell$0.5163$2,780.630.00922949.70.0001856
0x26a...5362
0xd3...3440
04/21/20255:02:32 PMsell$0.4167$2,786.560.00743349.70.0001495
0xD66...31C9
0x5e...0aaf
04/21/20254:58:13 PMsell$0.4977$2,856.440.00866149.70.0001742
0x634...e019
0x70...c203
04/21/20254:54:14 PMsell$0.4483$2,858.170.00779849.710.0001568
0x26a...5362
0xb5...0d47
04/21/20254:47:51 PMsell$0.5754$2,870.260.00996649.710.0002004
0xD66...31C9
0xc5...e98d
04/21/20254:45:52 PMsell$0.4971$2,878.710.00858549.710.0001726
0x0fE...784b
0xfa...2840
04/21/20254:42:58 PMsell$0.5034$2,882.190.00868449.710.0001746
0xfd0...91c9
0x6a...44a4