WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$1,785.59
Presyo
36.81 ETH
TVL
$39,141.05
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.58%
24h
-2.34%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
120
Telegram price alerts
Pares:
0xEc454EdA10accdD66209C57aF8C12924556F3aBD
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
10.85
Pinagsama ETH:
$400.22

BTC/ETH price stats sa Fantom

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spooky Swap ay $1,785.59. Ang presyo ng BTC ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $120.48. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,080,607.70. Ang kontrata ng liquidity pool ay 0xEc454EdA10accdD66209C57aF8C12924556F3aBD na may kabuuang halaga na naka-lock (TVL) na $39,141.06. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD ay $39,141.06.

Ang kabuuang transaksyon ng BTC/ETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $120.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 36.81, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,785.59 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/22/20253:01:23 AMsell$0.1647$1,785.590.00339736.810.00009229
0xE77...1b3B
0x6e...af06
10/21/202511:37:52 PMsell$0.4536$1,817.320.00918836.810.0002496
0xA9C...BBBB
0xa6...5ce4
10/21/202511:37:57 PMsell$0.1613$1,817.320.00326736.810.00008876
0xe92...CCCC
0x80...89c9
10/21/202511:37:56 PMsell$0.1837$1,817.320.00372236.810.0001011
0x054...3333
0xac...da1c
10/21/202511:37:51 PMsell$0.7565$1,817.250.0153236.810.0004163
0xceC...2222
0xc8...403a
10/21/202511:35:40 PMsell$1.65$1,814.250.0335936.820.0009123
0x959...8fA0
0xae...7ccf
10/21/202511:35:38 PMsell$7.84$1,813.980.159236.830.004322
0x017...96DA
0x6a...25ad
10/21/20254:44:40 PMsell$0.04517$1,843.790.000902836.850.0000245
0x111...4293
0xb5...5c88
10/21/20254:44:19 PMbuy$36.47$1,843.790.730636.930.01978
0xF9E...DB47
0x52...9005
10/21/20254:43:26 PMbuy$37.57$1,831.750.754736.790.02051
0xF9E...DB47
0xab...592f
10/21/202510:15:35 AMbuy$1.6$1,827.730.0322636.720.0008785
0xE77...1b3B
0xb6...76ef
10/21/202510:11:27 AMbuy$33.56$1,828.30.672936.650.01835
0xCba...845d
0xd9...881f
10/19/202511:10:18 AMsell$44.66$1,808.870.90236.530.02469
0xc48...Bcc6
0x3c...cbcc
10/17/20258:55:33 PMbuy$14.07$1,798.30.287536.730.007828
0xF9E...DB47
0x86...1477
10/17/20254:33:24 PMbuy$0.7818$1,814.010.0158236.70.000431
0xF36...fd98
0xe6...2fe7
10/17/20254:33:09 PMbuy$8.04$1,814.930.162636.690.004433
0x066...5B27
0x61...ffae
10/17/20253:38:34 PMbuy$0.1366$1,8170.00275836.680.00007521
0xE77...1b3B
0xe5...d7de
10/17/20253:36:38 PMbuy$0.1452$1,815.210.00293536.670.00008003
0xE77...1b3B
0x25...e403
10/17/20253:34:51 PMbuy$0.4239$1,815.230.00856436.670.0002335
0xE77...1b3B
0x8f...bf1e
10/17/20253:34:34 PMbuy$0.3549$1,815.250.0071736.670.0001955
0xE77...1b3B
0x0d...950a