WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSHARE-WFTM pair

Presyo USD
$5.08
Presyo
9.04 WFTM
TVL
$6,627.07
MKT CAP
$253.6K
5m
0%
1h
6.85%
4h
12.89%
24h
-15.38%
Ibahagi
TXNS
117
Mga Bumili
45
Mga Nagbenta
72
Dami
2K
Telegram price alerts
Pares:
0x6F607443DC307DCBe570D0ecFf79d65838630B56
BSHARE:
0x49C290Ff692149A4E16611c694fdED42C954ab7a
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BSHARE:
653.34
Pinagsama WFTM:
$5,898.81

BSHARE/WFTM price stats sa Fantom

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng BSHARE token sa DEX Spooky Swap ay $5.08. Ang presyo ng BSHARE ay pababa -15.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $2,054.72. Ang kontrata ng BSHARE token ay 0x49C290Ff692149A4E16611c694fdED42C954ab7a na may market cap na $253,577.47. Ang kontrata ng liquidity pool ay 0x6F607443DC307DCBe570D0ecFf79d65838630B56 na may kabuuang halaga na naka-lock (TVL) na $6,627.07. Ang BSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSHARE/WFTM na may kontrata na address 0x6F607443DC307DCBe570D0ecFf79d65838630B56 ay $6,627.07.

Ang kabuuang transaksyon ng BSHARE/WFTM ay 117 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 72 ang mga sales transactions.

Ang BSHARE/WFTM pool ay may trading volume na $2,054.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSHARE sa WFTM ay 9.04, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BSHARE sa USD ay $5.08 ngayon.

BSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/04/20248:19:23 PMbuy$1.08$5.081.939.040.214
0x592...EeF5
0x0d...fc98
11/04/20248:19:20 PMsell$11.18$5.0719.919.032.2
0x0cb...6B5B
0xf5...f7be
11/04/20248:18:39 PMsell$11.26$5.120.069.092.2
0x0D0...72B4
0x5d...1bfe
11/04/20248:18:07 PMsell$4.59$5.138.189.130.8958
0x0F6...EB07
0xf5...0634
11/04/20248:17:04 PMsell$0.03529$5.140.062849.150.006865
0xbb4...c37f
0xf6...92d5
11/04/20248:17:02 PMsell$0.05759$5.140.10259.150.0112
0x0D8...e8CC
0x1f...d74c
11/04/20248:17:00 PMbuy$109.75$4.99195.388.8821.98
0x046...08fc
0x87...ecbc
11/04/20248:17:02 PMsell$0.1956$5.140.34829.150.03804
0xD1c...9c51
0x78...c9c6
11/04/20248:05:29 PMbuy$60.52$4.75107.48.4312.73
0x070...Bed7
0x90...2e62
11/04/20245:02:02 PMsell$0.1237$4.630.228.240.02668
0xAb3...c408
0x32...8a26
11/04/20245:02:02 PMsell$0.02914$4.630.05188.240.006281
0xE77...1b3B
0x27...ceaa
11/04/20244:57:20 PMbuy$13.53$4.6324.058.242.91
0x0b3...a325
0xd6...4fb8
11/04/20244:50:31 PMsell$6.35$4.6211.268.191.37
0x65a...2cC4
0xd4...a06f
11/04/20244:50:31 PMsell$0.7929$4.611.48.170.1718
0x005...CD6f
0xc8...f492
11/04/20244:50:29 PMsell$65.02$4.74115.238.413.7
0x413...4098
0xd4...4f7a
11/04/20244:50:29 PMbuy$90$4.72159.58.3719.04
0x4E2...6d4f
0xa6...3e78
11/04/20244:50:29 PMbuy$6.3$4.5811.168.121.37
0x111...0830
0xdd...eb5d
11/04/20244:50:29 PMsell$4.65$4.648.258.221
0x0A7...E754
0x7d...539b
11/04/20244:42:12 PMsell$0.53$4.570.93648.070.1159
0x060...6B13
0x78...1114
11/04/20244:42:10 PMsell$0.1233$4.570.21798.080.02696
0x888...A406
0x07...4d46