WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$2.96
Presyo
88.45 WFTM
TVL
$7,330.74
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
6.71%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x956DE13EA0FA5b577E4097Be837BF4aC80005820
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
1,240.38
Pinagsama WFTM:
$109,494.81

WBNB/WFTM price stats sa Fantom

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $2.96. Ang presyo ng WBNB ay pataas 6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.26. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $17,922.06. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $7,330.75. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $7,330.75.

Ang kabuuang transaksyon ng WBNB/WFTM ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 88.45, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $2.96 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/04/20263:56:01 AMbuy$0.02934$2.960.876588.450.00991
0x15e...3591
0x83...12db
07/03/202611:35:46 PMbuy$0.1137$2.933.4288.440.03876
0x404...8e9D
0xf8...f608
07/03/202611:19:01 PMbuy$0.1126$2.933.3988.440.03836
0x404...8e9D
0x63...6dc2
07/03/20266:27:42 AMbuy$0.0003097$2.770.00987188.430.0001116
0x404...8e9D
0xb3...70ee
07/03/20266:27:31 AMbuy$0.0003097$2.770.00987188.430.0001116
0x404...8e9D
0x60...010f
07/03/20266:27:20 AMbuy$0.0003097$2.770.00987288.430.0001116
0x404...8e9D
0xcc...1622
07/03/20266:25:08 AMbuy$0.001397$2.770.0445388.430.0005035
0x404...8e9D
0xc1...3911
07/03/20266:24:56 AMbuy$0.001398$2.770.0445888.430.0005041
0x404...8e9D
0x7b...8440
07/02/20267:08:49 AMbuy$0.01317$2.620.443888.430.005018
0x404...8e9D
0x0f...9903
07/02/20267:06:48 AMbuy$0.00008495$2.620.00286188.430.00003235
0x404...8e9D
0x70...46fb
07/02/20267:06:13 AMbuy$0.0007501$2.620.0252688.430.0002856
0x404...8e9D
0x01...56b7
07/02/20267:05:59 AMbuy$0.0007502$2.620.0252688.430.0002857
0x404...8e9D
0x01...6019
07/02/20267:05:44 AMbuy$0.0007504$2.620.0252788.430.0002857
0x404...8e9D
0xaf...78d9
07/02/20267:05:19 AMbuy$0.0007506$2.620.0252888.430.0002858
0x404...8e9D
0xe3...93de
07/02/20267:05:08 AMbuy$0.0007507$2.620.0252888.430.0002859
0x404...8e9D
0xad...e0a2
07/02/20266:49:04 AMsell$0.0005753$2.610.0193788.080.00022
0x404...8e9D
0xf5...eec4
07/02/20266:48:51 AMsell$0.0005753$2.610.0193788.080.00022
0x404...8e9D
0x9f...6d25
07/02/20266:48:10 AMsell$0.0005753$2.610.0193788.080.00022
0x404...8e9D
0xa4...06f1
07/02/20266:41:46 AMbuy$0.01605$2.620.540788.430.006114
0x0a8...342A
0x27...2a59
07/02/20266:40:21 AMbuy$0.01556$2.620.524188.430.005926
0x037...8dE3
0x4b...aae0