- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 1,320.31
- Pinagsama WFTM:
- $102,832.23
WBNB/WFTM price stats sa Fantom
Noong Marso 31, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $38.64. Ang presyo ng WBNB ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $74.49. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $234,396.30. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $102,258.46. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $102,258.46.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $74.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 77.73, na naitala noong 7:01 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $38.64 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 9:09:38 PM | sell | $0.7956 | $38.64 | 1.6 | 77.73 | 0.02058 | 0x5b...9ba7 | |
| 03/30/2025 | 9:00:17 PM | buy | $5.39 | $38.65 | 10.88 | 78.03 | 0.1395 | 0xca...8305 | |
| 03/30/2025 | 8:58:47 PM | sell | $0.154 | $38.5 | 0.3108 | 77.71 | 0.004 | 0x2d...611c | |
| 03/30/2025 | 8:58:14 PM | sell | $0.07367 | $38.5 | 0.1487 | 77.71 | 0.001913 | 0x97...9a17 | |
| 03/30/2025 | 8:44:39 PM | sell | $1.96 | $38.47 | 3.96 | 77.71 | 0.05104 | 0xef...3d2b | |
| 03/30/2025 | 4:57:33 PM | buy | $4.57 | $37.94 | 9.41 | 78.02 | 0.1206 | 0xf8...8f89 | |
| 03/30/2025 | 9:07:29 AM | buy | $6.03 | $38.83 | 12.11 | 78 | 0.1553 | 0x61...78b1 | |
| 03/30/2025 | 9:00:15 AM | buy | $9.71 | $38.73 | 19.56 | 77.98 | 0.2508 | 0xf5...86b1 | |
| 03/30/2025 | 8:09:16 AM | buy | $0.5299 | $38.43 | 1.07 | 77.97 | 0.01378 | 0x85...5d43 | |
| 03/30/2025 | 7:49:43 AM | buy | $0.7415 | $38.44 | 1.5 | 77.96 | 0.01928 | 0xfa...8c1d | |
| 03/30/2025 | 5:19:47 AM | buy | $18.55 | $39.04 | 37 | 77.87 | 0.4751 | 0x76...3ef8 | |
| 03/30/2025 | 5:19:47 AM | buy | $11.54 | $39.07 | 23.03 | 77.93 | 0.2955 | 0x5e...1241 | |
| 03/30/2025 | 5:19:47 AM | buy | $5.93 | $39.08 | 11.82 | 77.95 | 0.1517 | 0x27...bf6d | |
| 03/30/2025 | 5:19:47 AM | buy | $2.7 | $39.06 | 5.39 | 77.91 | 0.06925 | 0xef...1be6 | |
| 03/30/2025 | 12:08:29 AM | buy | $0.06421 | $37.86 | 0.132 | 77.85 | 0.001695 | 0x6b...1e33 | |
| 03/29/2025 | 9:20:18 PM | buy | $3.04 | $38.05 | 6.22 | 77.84 | 0.08001 | 0x96...9970 | |
| 03/29/2025 | 9:19:46 PM | buy | $1.5 | $37.94 | 3.09 | 77.83 | 0.03971 | 0x28...41d8 | |
| 03/29/2025 | 9:15:59 PM | buy | $1.16 | $37.78 | 2.39 | 77.83 | 0.03072 | 0x11...df84 | |
| 03/29/2025 | 8:40:59 PM | buy | $1.33 | $37.84 | 2.75 | 77.9 | 0.03534 | 0x0b...d755 | |
| 03/29/2025 | 5:26:47 PM | buy | $3.12 | $37.23 | 6.52 | 77.82 | 0.0838 | 0x41...acc8 |