- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 1,306.34
- Pinagsama WFTM:
- $104,028.53
WBNB/WFTM price stats sa Fantom
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $27.19. Ang presyo ng WBNB ay pataas 5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,226.78. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $164,610.23. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $71,124.83. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $71,124.83.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 60 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $1,226.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 79.47, na naitala noong 9:31 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $27.19 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:29:43 AM | sell | $0.0345 | $27.19 | 0.1008 | 79.47 | 0.001268 | 0xe4...266f | |
| 10/13/2025 | 8:40:35 AM | sell | $0.003319 | $27.29 | 0.009663 | 79.47 | 0.0001215 | 0xb2...4bd4 | |
| 10/13/2025 | 8:40:31 AM | sell | $0.03641 | $27.29 | 0.106 | 79.47 | 0.001334 | 0xc7...771a | |
| 10/13/2025 | 8:39:20 AM | sell | $0.00509 | $27.29 | 0.01482 | 79.47 | 0.0001864 | 0xfc...3dc3 | |
| 10/13/2025 | 8:39:15 AM | sell | $0.1014 | $27.29 | 0.2953 | 79.47 | 0.003716 | 0x60...a66b | |
| 10/13/2025 | 8:39:06 AM | sell | $0.1362 | $27.29 | 0.3968 | 79.47 | 0.004992 | 0x6e...6714 | |
| 10/13/2025 | 8:38:46 AM | sell | $0.2693 | $27.29 | 0.7843 | 79.47 | 0.009868 | 0xa5...1277 | |
| 10/13/2025 | 8:38:45 AM | sell | $1.41 | $27.29 | 4.11 | 79.47 | 0.05175 | 0x02...9e8f | |
| 10/13/2025 | 8:38:45 AM | sell | $0.2556 | $27.29 | 0.7442 | 79.48 | 0.009364 | 0x10...5cba | |
| 10/13/2025 | 8:38:45 AM | sell | $0.3452 | $27.3 | 1 | 79.48 | 0.01264 | 0x68...3995 | |
| 10/13/2025 | 8:38:44 AM | sell | $0.6346 | $27.31 | 1.84 | 79.53 | 0.02323 | 0xd3...92c5 | |
| 10/13/2025 | 8:38:44 AM | sell | $2 | $27.32 | 5.84 | 79.54 | 0.07353 | 0xef...a33b | |
| 10/13/2025 | 8:38:44 AM | sell | $0.5912 | $27.3 | 1.72 | 79.51 | 0.02164 | 0xa5...bd11 | |
| 10/13/2025 | 8:38:44 AM | sell | $0.3009 | $27.3 | 0.8763 | 79.51 | 0.01102 | 0x59...821a | |
| 10/13/2025 | 8:38:44 AM | sell | $1.29 | $27.31 | 3.77 | 79.51 | 0.04748 | 0x11...aa1f | |
| 10/13/2025 | 8:38:44 AM | sell | $5.65 | $27.3 | 16.47 | 79.49 | 0.2072 | 0x6b...a7da | |
| 10/13/2025 | 8:38:44 AM | sell | $0.7871 | $27.31 | 2.29 | 79.52 | 0.02881 | 0x42...df12 | |
| 10/13/2025 | 8:38:44 AM | sell | $1.14 | $27.31 | 3.34 | 79.52 | 0.04204 | 0x7f...075f | |
| 10/13/2025 | 8:38:44 AM | sell | $0.2233 | $27.31 | 0.6503 | 79.51 | 0.008179 | 0xb1...430a | |
| 10/13/2025 | 8:38:44 AM | sell | $1.48 | $27.31 | 4.33 | 79.53 | 0.0545 | 0x13...bd06 |