- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 1,367.56
- Pinagsama WFTM:
- $99,336.38
WBNB/WFTM price stats sa Fantom
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $27.62. Ang presyo ng WBNB ay pataas 11.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $27.56. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $166,878.08. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $75,408.10. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $75,408.10.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $27.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 72.77, na naitala noong 5:44 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $27.62 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 3:33:48 PM | buy | $3.03 | $27.62 | 7.98 | 72.77 | 0.1097 | 0x91...54d2 | |
| 06/24/2025 | 3:29:10 PM | buy | $0.6452 | $27.62 | 1.7 | 72.77 | 0.02336 | 0x45...c031 | |
| 06/24/2025 | 11:33:02 AM | sell | $2.18 | $27.56 | 5.74 | 72.48 | 0.07925 | 0x73...0a28 | |
| 06/24/2025 | 3:03:02 AM | sell | $1.67 | $25.66 | 4.71 | 72.41 | 0.06513 | 0xcf...5b8a | |
| 06/23/2025 | 9:28:38 PM | sell | $0.697 | $25.24 | 2 | 72.49 | 0.0276 | 0xdd...2eaf | |
| 06/23/2025 | 9:28:37 PM | buy | $3.81 | $25.34 | 10.95 | 72.77 | 0.1505 | 0xda...ae76 | |
| 06/23/2025 | 8:53:35 PM | sell | $6.37 | $25.27 | 18.27 | 72.49 | 0.2521 | 0x65...ef15 | |
| 06/23/2025 | 8:20:02 PM | buy | $7.57 | $24.79 | 22.24 | 72.78 | 0.3056 | 0x7e...4e96 | |
| 06/23/2025 | 8:06:04 PM | buy | $1.56 | $24.79 | 4.57 | 72.76 | 0.06291 | 0x63...2d19 | |
| 06/23/2025 | 12:23:53 PM | buy | $3.74 | $24.27 | 11.22 | 72.75 | 0.1542 | 0x6b...90c7 | |
| 06/23/2025 | 10:35:51 AM | buy | $3.12 | $24.24 | 9.36 | 72.73 | 0.1287 | 0x97...d0a2 | |
| 06/23/2025 | 9:38:42 AM | buy | $4.79 | $24.26 | 14.37 | 72.71 | 0.1976 | 0x03...f026 | |
| 06/23/2025 | 1:27:30 AM | buy | $0.008257 | $24.05 | 0.02496 | 72.7 | 0.0003433 | 0xaa...2557 | |
| 06/22/2025 | 11:37:33 PM | buy | $0.5171 | $23.98 | 1.56 | 72.7 | 0.02156 | 0xd7...2dc6 | |
| 06/22/2025 | 2:03:35 PM | buy | $0.02738 | $23.88 | 0.08335 | 72.7 | 0.001146 | 0xab...f3b9 | |
| 06/22/2025 | 2:01:43 PM | buy | $0.02139 | $23.87 | 0.06514 | 72.7 | 0.000896 | 0x35...acd0 | |
| 06/22/2025 | 1:53:34 PM | buy | $2.29 | $23.92 | 6.97 | 72.69 | 0.09588 | 0x00...bca2 | |
| 06/21/2025 | 10:54:14 PM | buy | $8.18 | $25.26 | 23.55 | 72.67 | 0.3241 | 0x8d...e6bc | |
| 06/21/2025 | 10:52:31 PM | buy | $0.04366 | $25.3 | 0.1253 | 72.66 | 0.001725 | 0x1c...2873 | |
| 06/21/2025 | 10:49:58 PM | buy | $0.02962 | $25.41 | 0.08468 | 72.66 | 0.001165 | 0x8e...dc14 |