- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-WBNB LPs
Impormasyon tungkol sa WFTM-WBNB pair
- Pinagsama WFTM:
- 101,374.17
- Pinagsama WBNB:
- $1,340.38
WFTM/WBNB price stats sa Fantom
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Spooky Swap ay $0.3872. Ang presyo ng WFTM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $12,902,717.31. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $78,519.79. Ang WFTM/WBNB trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/WBNB ngayon?
Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $78,519.79.
Ilang transaksyon ang mayroon sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang WFTM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa WBNB?
Ang exchange rate ng 1 WFTM sa WBNB ay 0.01319, na naitala noong 8:14 PM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3872 ngayon.
WFTM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 4:57:27 PM | buy | $0.4249 | $29.34 | 1.09 | 75.78 | 0.01448 | 0x37...24ce | |
| 09/20/2025 | 2:37:30 PM | buy | $0.0237 | $29.48 | 0.0609 | 75.78 | 0.0008036 | 0x15...a181 | |
| 09/20/2025 | 1:45:50 PM | sell | $9.23 | $29.64 | 23.52 | 75.49 | 0.3116 | 0xbe...f05a | |
| 09/20/2025 | 1:45:31 PM | sell | $9.92 | $29.65 | 25.26 | 75.53 | 0.3345 | 0x20...7825 | |
| 09/20/2025 | 1:12:23 PM | buy | $6.03 | $29.77 | 15.37 | 75.84 | 0.2027 | 0x88...8c6c | |
| 09/20/2025 | 12:03:13 AM | buy | $0.02985 | $30.01 | 0.07543 | 75.83 | 0.0009948 | 0xd5...5b7b | |
| 09/19/2025 | 5:56:41 PM | sell | $3.47 | $30.19 | 8.68 | 75.53 | 0.115 | 0xf3...4566 | |
| 09/19/2025 | 11:38:43 AM | buy | $2.97 | $30.56 | 7.37 | 75.83 | 0.09729 | 0xbf...4c46 | |
| 09/19/2025 | 7:47:17 AM | sell | $1.1 | $30.56 | 2.73 | 75.53 | 0.03614 | 0x36...5335 | |
| 09/19/2025 | 7:30:19 AM | buy | $2.26 | $30.68 | 5.6 | 75.83 | 0.07397 | 0x54...f4d1 | |
| 09/18/2025 | 7:29:02 PM | buy | $1.21 | $30.21 | 3.04 | 75.82 | 0.04021 | 0x04...0012 | |
| 09/18/2025 | 7:17:34 PM | buy | $0.6469 | $30.21 | 1.62 | 75.82 | 0.0214 | 0x2a...e70f | |
| 09/18/2025 | 7:13:08 PM | buy | $9.12 | $30.2 | 22.9 | 75.8 | 0.3021 | 0x5f...73bb | |
| 09/18/2025 | 7:13:07 PM | buy | $9.12 | $30.18 | 22.9 | 75.76 | 0.3022 | 0x5c...6a18 | |
| 09/18/2025 | 7:13:02 PM | sell | $22.81 | $30.14 | 57.27 | 75.64 | 0.757 | 0x82...b5f8 | |
| 09/18/2025 | 7:13:02 PM | sell | $41.04 | $30.09 | 103 | 75.52 | 1.36 | 0x1c...049d | |
| 09/18/2025 | 5:48:48 PM | buy | $1.79 | $30.59 | 4.46 | 75.98 | 0.05881 | 0x4d...0e80 | |
| 09/18/2025 | 2:35:47 PM | sell | $6.1 | $30.48 | 15.16 | 75.69 | 0.2002 | 0x67...b43a | |
| 09/18/2025 | 2:15:13 PM | buy | $15.05 | $30.6 | 37.38 | 75.98 | 0.4919 | 0x05...4292 | |
| 09/18/2025 | 8:50:53 AM | sell | $0.6626 | $30.43 | 1.64 | 75.65 | 0.02177 | 0x23...21f1 |