- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 1,313.86
- Pinagsama WFTM:
- $103,457.1
WBNB/WFTM price stats sa Fantom
Noong Enero 23, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $6.57. Ang presyo ng WBNB ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $50.58. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $39,792.27. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $17,241.13. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $17,241.13.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $50.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 78.89, na naitala noong 7:45 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $6.57 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:40:36 PM | buy | $0.3121 | $6.57 | 3.74 | 78.89 | 0.04748 | 0xb4...b91a | |
| 01/23/2026 | 6:40:02 PM | buy | $0.007411 | $6.57 | 0.08894 | 78.89 | 0.001127 | 0xc3...4f23 | |
| 01/23/2026 | 6:31:32 PM | buy | $0.5538 | $6.54 | 6.67 | 78.88 | 0.08463 | 0xe6...e567 | |
| 01/23/2026 | 6:30:14 PM | sell | $0.005217 | $6.5 | 0.06302 | 78.56 | 0.0008021 | 0x43...3a23 | |
| 01/23/2026 | 6:30:12 PM | buy | $0.7369 | $6.53 | 8.9 | 78.87 | 0.1128 | 0x47...225d | |
| 01/23/2026 | 6:21:54 PM | buy | $2.09 | $6.47 | 25.5 | 78.85 | 0.3234 | 0x43...befa | |
| 01/23/2026 | 5:26:52 PM | buy | $0.3707 | $6.35 | 4.6 | 78.82 | 0.05838 | 0xe9...9951 | |
| 01/23/2026 | 5:15:09 PM | buy | $2.21 | $6.32 | 27.55 | 78.8 | 0.3496 | 0xa1...ce69 | |
| 01/23/2026 | 5:09:02 PM | buy | $0.2553 | $6.25 | 3.21 | 78.78 | 0.0408 | 0xe4...af8d | |
| 01/23/2026 | 5:09:00 PM | buy | $0.004484 | $6.25 | 0.05645 | 78.77 | 0.0007166 | 0xda...6e05 | |
| 01/23/2026 | 5:08:15 PM | buy | $0.5903 | $6.26 | 7.42 | 78.77 | 0.09422 | 0x06...56a7 | |
| 01/23/2026 | 4:55:53 PM | buy | $0.7105 | $6.21 | 8.99 | 78.76 | 0.1142 | 0x81...7d78 | |
| 01/23/2026 | 4:53:33 PM | buy | $0.8733 | $6.19 | 11.09 | 78.74 | 0.1408 | 0x2c...3afb | |
| 01/23/2026 | 4:50:25 PM | buy | $0.005388 | $6.15 | 0.06894 | 78.73 | 0.0008755 | 0xca...fa86 | |
| 01/23/2026 | 2:41:11 PM | buy | $0.102 | $6.02 | 1.33 | 78.73 | 0.01694 | 0x23...80db | |
| 01/23/2026 | 12:22:12 PM | buy | $2.08 | $5.97 | 27.44 | 78.71 | 0.3487 | 0x0c...e785 | |
| 01/23/2026 | 5:49:19 AM | sell | $0.01007 | $6.59 | 0.1197 | 78.37 | 0.001527 | 0x4f...047d | |
| 01/23/2026 | 5:49:17 AM | sell | $0.01008 | $6.59 | 0.1198 | 78.37 | 0.001529 | 0xea...3aa3 | |
| 01/23/2026 | 5:49:20 AM | sell | $0.01174 | $6.59 | 0.1395 | 78.37 | 0.001781 | 0xed...daff | |
| 01/23/2026 | 5:49:16 AM | sell | $0.04024 | $6.59 | 0.4781 | 78.37 | 0.0061 | 0x88...fe4d |