Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 1,316.05
- Pinagsama WFTM:
- $103,315.3
WBNB/WFTM price stats sa Fantom
Noong Enero 29, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $36.18. Ang presyo ng WBNB ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $867.81. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $218,568.65. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $95,045.65. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $95,045.65.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 64 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $867.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 78.66, na naitala noong 5:58 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $36.18 ngayon.
WBNB-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/29/2025 | 5:46:12 AM | buy | $0.4118 | $36.18 | 0.8954 | 78.66 | 0.01138 | 0x57...895b | |
01/29/2025 | 5:45:49 AM | buy | $11.89 | $36.17 | 25.86 | 78.64 | 0.3289 | 0x36...c7b1 | |
01/29/2025 | 3:22:30 AM | buy | $0.1757 | $36.13 | 0.3822 | 78.62 | 0.004862 | 0x04...f426 | |
01/29/2025 | 3:22:27 AM | buy | $1.52 | $36.13 | 3.31 | 78.61 | 0.04211 | 0x1d...99a1 | |
01/29/2025 | 12:08:54 AM | buy | $1.74 | $34.71 | 3.94 | 78.61 | 0.05019 | 0xaf...4de8 | |
01/28/2025 | 11:25:02 PM | buy | $0.002839 | $34.37 | 0.006492 | 78.6 | 0.00008259 | 0xae...acfe | |
01/28/2025 | 11:21:37 PM | buy | $0.08745 | $34.37 | 0.1999 | 78.6 | 0.002544 | 0x5d...9b54 | |
01/28/2025 | 11:15:14 PM | buy | $0.3682 | $34.44 | 0.8404 | 78.6 | 0.01069 | 0x19...7a67 | |
01/28/2025 | 10:56:03 PM | buy | $0.03975 | $34.59 | 0.09034 | 78.6 | 0.001149 | 0xe6...0db0 | |
01/28/2025 | 10:11:07 PM | buy | $0.05667 | $34.91 | 0.1276 | 78.6 | 0.001623 | 0x32...d7be | |
01/28/2025 | 10:10:53 PM | buy | $0.04722 | $34.91 | 0.1063 | 78.6 | 0.001352 | 0x21...27ed | |
01/28/2025 | 10:02:08 PM | buy | $0.769 | $35.21 | 1.71 | 78.6 | 0.02183 | 0xe3...d191 | |
01/28/2025 | 8:46:15 PM | buy | $12.11 | $35.69 | 26.67 | 78.58 | 0.3394 | 0x4b...4fe6 | |
01/28/2025 | 8:45:15 PM | buy | $0.4134 | $35.66 | 0.9105 | 78.56 | 0.01159 | 0xe1...aebd | |
01/28/2025 | 7:47:48 PM | buy | $0.08133 | $36.07 | 0.1771 | 78.56 | 0.002254 | 0x09...667d | |
01/28/2025 | 7:40:04 PM | buy | $0.3574 | $36.05 | 0.7789 | 78.56 | 0.009914 | 0xe8...3fcb | |
01/28/2025 | 7:01:13 PM | buy | $0.4943 | $35.84 | 1.08 | 78.55 | 0.01379 | 0x10...c086 | |
01/28/2025 | 7:00:02 PM | buy | $0.06748 | $35.84 | 0.1479 | 78.55 | 0.001882 | 0xb3...ea68 | |
01/28/2025 | 6:56:25 PM | buy | $1.28 | $35.86 | 2.81 | 78.55 | 0.03577 | 0x74...9eb5 | |
01/28/2025 | 6:56:04 PM | buy | $0.09782 | $35.84 | 0.2143 | 78.55 | 0.002728 | 0x2a...6869 |