Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 1,242.31
- Pinagsama WFTM:
- $109,376.53
WBNB/WFTM price stats sa Fantom
Noong Mayo 25, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $4.38. Ang presyo ng WBNB ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.31. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $26,562.90. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $10,882.08. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $10,882.08.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $2.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 88.21, na naitala noong 12:30 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $4.38 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:47:15 PM | buy | $0.03121 | $4.38 | 0.6274 | 88.21 | 0.007112 | 0x73...aa2d | |
| 05/24/2026 | 3:07:12 PM | buy | $0.04093 | $4.39 | 0.8217 | 88.21 | 0.009314 | 0x8a...b8f8 | |
| 05/24/2026 | 12:17:05 PM | buy | $0.02819 | $4.37 | 0.5689 | 88.21 | 0.006449 | 0x4e...037b | |
| 05/24/2026 | 12:17:04 PM | sell | $1.94 | $4.35 | 39.28 | 87.89 | 0.4469 | 0x1d...099d | |
| 05/24/2026 | 8:43:16 AM | buy | $0.03336 | $4.37 | 0.6731 | 88.27 | 0.007624 | 0x8e...a622 | |
| 05/24/2026 | 3:57:55 AM | buy | $0.03865 | $4.35 | 0.7834 | 88.27 | 0.008875 | 0x33...8213 | |
| 05/24/2026 | 12:13:26 AM | buy | $0.01521 | $4.38 | 0.3062 | 88.27 | 0.003469 | 0x47...b33f | |
| 05/24/2026 | 12:12:21 AM | buy | $0.01232 | $4.38 | 0.2482 | 88.27 | 0.002811 | 0x9a...2751 | |
| 05/23/2026 | 11:01:38 PM | buy | $0.165 | $4.38 | 3.32 | 88.27 | 0.03763 | 0x58...8e4c | |
| 05/23/2026 | 7:04:07 PM | buy | $0.08494 | $4.36 | 1.71 | 88.26 | 0.01946 | 0xed...e747 | |
| 05/23/2026 | 5:15:46 PM | sell | $0.04877 | $4.34 | 0.9862 | 87.91 | 0.01121 | 0x8c...d800 | |
| 05/23/2026 | 9:04:17 AM | buy | $0.1753 | $4.25 | 3.63 | 88.26 | 0.04116 | 0x3b...e9e0 | |
| 05/23/2026 | 4:22:10 AM | buy | $0.1779 | $4.28 | 3.66 | 88.26 | 0.04152 | 0x78...178e | |
| 05/23/2026 | 4:06:34 AM | buy | $0.1661 | $4.28 | 3.42 | 88.25 | 0.03879 | 0x76...3d1b | |
| 05/23/2026 | 4:04:43 AM | buy | $0.0833 | $4.28 | 1.71 | 88.25 | 0.01944 | 0x97...1c85 | |
| 05/23/2026 | 4:03:25 AM | buy | $0.08321 | $4.28 | 1.71 | 88.24 | 0.01942 | 0x38...2723 | |
| 05/23/2026 | 4:02:40 AM | buy | $0.08341 | $4.28 | 1.71 | 88.24 | 0.01947 | 0x61...a3db | |
| 05/23/2026 | 12:34:13 AM | buy | $0.0852 | $4.34 | 1.72 | 88.24 | 0.0196 | 0xb0...050d | |
| 05/23/2026 | 12:33:45 AM | buy | $0.08351 | $4.34 | 1.69 | 88.23 | 0.01921 | 0xc0...f509 | |
| 05/22/2026 | 5:56:31 PM | sell | $0.5729 | $4.39 | 11.45 | 87.89 | 0.1303 | 0x72...733f |