WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$29.98
Presyo
72.84 WFTM
TVL
$81,756.68
MKT CAP
$180.9K
5m
0%
1h
0%
4h
0%
24h
-2.83%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
299
Telegram price alerts
Pares:
0x956DE13EA0FA5b577E4097Be837BF4aC80005820
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
1,367.5
Pinagsama WFTM:
$99,313.98

WBNB/WFTM price stats sa Fantom

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $29.98. Ang presyo ng WBNB ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $298.78. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $180,935.28. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $81,756.68. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $81,756.68.

Ang kabuuang transaksyon ng WBNB/WFTM ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $298.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 72.84, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $29.98 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/01/20258:38:45 PMbuy$0.6995$29.981.6972.840.023330x41...59dd
06/01/20257:36:41 PMbuy$0.2002$30.260.481372.760.0066140xa8...2850
06/01/20257:22:51 PMbuy$0.2069$30.180.498972.760.0068560xc8...5650
06/01/20257:02:12 PMbuy$0.04959$30.180.119572.760.0016430x00...51a0
06/01/20256:37:32 PMbuy$1.28$30.183.0972.760.042510x50...fc35
06/01/20256:37:29 PMbuy$5.74$30.1713.8572.750.19040x55...490f
06/01/20256:37:13 PMsell$107.09$30.13258.1772.633.550xbd...eba7
06/01/20254:29:39 PMbuy$0.888$30.352.1373.110.029250x8f...e216
06/01/20254:29:36 PMbuy$7.68$30.3418.5173.10.25330xf0...a3a9
06/01/20254:29:32 PMsell$30.12$30.2472.5572.850.9960x2b...ae07
06/01/20252:39:46 PMsell$7.65$30.4718.372.830.25130x73...6aae
06/01/20252:39:49 PMbuy$13.38$30.593273.130.43750xaa...e9e3
06/01/20252:39:46 PMsell$69.32$30.52165.772.962.270xa4...22ac
06/01/20252:39:50 PMsell$1.92$30.54.672.90.063130x86...6cba
06/01/20252:39:49 PMbuy$12.48$30.6129.8373.180.40760xe4...6e45
06/01/20252:15:55 PMsell$0.4097$30.570.979373.090.013390x7f...fb3a
06/01/202512:55:28 PMsell$1.81$30.854.373.090.058930xb8...a4ce
06/01/202512:55:25 PMbuy$30.83$30.9573.0573.330.99610x08...782e
06/01/202512:55:24 PMbuy$6.96$30.9216.4973.270.22510x7c...f2ee
05/31/202512:23:46 PMbuy$1.48$30.663.5473.250.048350xcf...3013