- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 1,332.21
- Pinagsama WFTM:
- $102,028.4
WBNB/WFTM price stats sa Fantom
Noong Enero 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $13.47. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $81,578.94. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $35,980.72. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $35,980.72.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 76.43, na naitala noong 4:06 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $13.47 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:10:08 AM | sell | $1 | $13.47 | 5.7 | 76.43 | 0.07466 | 0x7d...af73 | |
| 01/02/2026 | 8:08:24 AM | buy | $0.0008219 | $13.53 | 0.004661 | 76.74 | 0.00006073 | 0x35...c2cf | |
| 01/02/2026 | 8:08:17 AM | buy | $1.14 | $13.53 | 6.46 | 76.74 | 0.0843 | 0x07...ba02 | |
| 12/31/2025 | 4:12:00 PM | sell | $10.71 | $106.2 | 7.71 | 76.43 | 0.1008 | 0x7d...048b | |
| 12/31/2025 | 4:11:58 PM | sell | $6.15 | $106.21 | 4.43 | 76.44 | 0.05796 | 0x0e...235b | |
| 12/31/2025 | 4:11:56 PM | sell | $46.67 | $106.25 | 33.59 | 76.47 | 0.4392 | 0x51...5dd2 | |
| 12/31/2025 | 11:06:27 AM | sell | $0.6358 | $13.88 | 3.5 | 76.5 | 0.0458 | 0xc9...5970 | |
| 12/31/2025 | 4:47:12 AM | sell | $2.71 | $13.95 | 14.86 | 76.51 | 0.1942 | 0x81...7ca4 | |
| 12/31/2025 | 4:47:10 AM | sell | $6.06 | $13.96 | 33.25 | 76.55 | 0.4344 | 0x1a...e527 | |
| 12/31/2025 | 4:47:09 AM | sell | $9.72 | $13.97 | 53.31 | 76.61 | 0.6959 | 0xbd...a845 | |
| 12/31/2025 | 4:47:07 AM | buy | $2.5 | $14.03 | 13.71 | 76.95 | 0.1782 | 0x2b...badd | |
| 12/31/2025 | 4:47:07 AM | buy | $13.04 | $14.02 | 71.52 | 76.89 | 0.9301 | 0x22...403b | |
| 12/31/2025 | 4:47:07 AM | buy | $26.48 | $13.99 | 145.17 | 76.72 | 1.89 | 0xdf...9cd7 | |
| 12/30/2025 | 3:29:38 PM | buy | $0.7131 | $14.04 | 3.89 | 76.61 | 0.05079 | 0xaf...ac11 | |
| 12/30/2025 | 2:25:27 PM | buy | $0.7516 | $14.13 | 4.07 | 76.6 | 0.05316 | 0x50...7798 | |
| 12/30/2025 | 2:24:06 PM | buy | $0.989 | $14.09 | 5.37 | 76.6 | 0.07016 | 0xd9...8999 | |
| 12/30/2025 | 11:38:42 AM | sell | $2.37 | $13.98 | 12.96 | 76.3 | 0.1699 | 0x94...b7e1 | |
| 12/30/2025 | 6:29:15 AM | buy | $0.1028 | $14.1 | 0.5588 | 76.61 | 0.007293 | 0x3f...67c9 | |
| 12/30/2025 | 6:29:14 AM | buy | $0.04575 | $14.1 | 0.2485 | 76.61 | 0.003244 | 0x3b...241d | |
| 12/30/2025 | 6:29:13 AM | sell | $0.9679 | $14.04 | 5.25 | 76.31 | 0.06891 | 0xb3...c54a |