WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$22.3
Presyo
75.73 WFTM
TVL
$59,811.12
MKT CAP
$135K
5m
0%
1h
0%
4h
0%
24h
-65.52%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x956DE13EA0FA5b577E4097Be837BF4aC80005820
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
1,338.24
Pinagsama WFTM:
$101,558.36

WBNB/WFTM price stats sa Fantom

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $22.3. Ang presyo ng WBNB ay pababa -65.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.70. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $134,991.68. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $59,811.13. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $59,811.13.

Ang kabuuang transaksyon ng WBNB/WFTM ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 75.73, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $22.3 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/02/20254:13:21 AMsell$0.02023$22.30.068775.730.000907
0x707...B499
0x24...083e
11/02/20253:11:20 AMbuy$0.1235$22.390.419476.040.005516
0xE77...1b3B
0xc7...7107
11/01/20254:59:21 AMbuy$0.01801$64.680.0211776.040.0002784
0xB1f...ED9D
0xaa...765b
11/01/20254:56:35 AMsell$0.2588$64.420.304275.730.004017
0x00a...285C
0x20...b8b8
11/01/20254:55:23 AMbuy$0.2774$64.680.326176.040.004288
0x21D...736B
0xb9...231f
10/31/20257:51:52 PMbuy$0.0728$65.690.0842676.040.001108
0x111...4293
0x81...243e
10/31/20257:32:28 PMbuy$0.3495$65.690.404676.040.005321
0x602...f67a
0x2e...8b6f
10/31/20257:32:17 PMbuy$7.52$65.688.776.030.1145
0x076...56Bc
0x1a...42f8
10/31/20257:28:35 PMbuy$16.45$65.4119.1276.010.2516
0x3e0...6E64
0xac...11f5
10/31/202512:07:33 PMbuy$0.06236$63.590.0745375.990.0009806
0xE77...1b3B
0xc7...0636
10/31/20259:44:18 AMbuy$0.05137$63.590.0613875.990.0008077
0xE77...1b3B
0xf5...5e29
10/31/20257:52:11 AMsell$5.73$61.667.0475.690.09307
0x534...7cB7
0xe2...26f8
10/31/20257:50:00 AMbuy$5.15$61.916.33760.08328
0x534...7cB7
0x6d...8457
10/31/20257:42:49 AMsell$5.76$61.667.0875.70.09356
0x534...7cB7
0x64...1b5e
10/31/20255:43:10 AMbuy$1.74$56.52.35760.03093
0xa00...44bc
0xa8...860b
10/30/20259:44:47 PMbuy$0.1426$38.770.2795760.003678
0x52E...D3f3
0xa9...8fc3
10/30/20259:44:20 PMsell$0.02718$38.610.0532975.70.0007039
0xf09...3CE2
0x03...5cbb
10/30/20259:44:08 PMbuy$6.38$38.7612.5175.990.1646
0x5cD...e905
0x11...dbb0
10/30/20259:43:58 PMbuy$4.99$38.759.7875.980.1288
0x555...C508
0xc6...9c5d
10/30/20259:42:46 PMbuy$2.37$38.614.6775.960.0615
0xB1b...b703
0x97...26d6