WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$36.18
Presyo
78.66 WFTM
TVL
$95,045.64
MKT CAP
$218.6K
5m
0%
1h
0.03%
4h
0.12%
24h
-5.30%
Ibahagi
TXNS
64
Mga Bumili
23
Mga Nagbenta
41
Dami
868
Telegram price alerts
Pares:
0x956DE13EA0FA5b577E4097Be837BF4aC80005820
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
1,316.05
Pinagsama WFTM:
$103,315.3

WBNB/WFTM price stats sa Fantom

Noong Enero 29, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $36.18. Ang presyo ng WBNB ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $867.81. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $218,568.65. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $95,045.65. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $95,045.65.

Ang kabuuang transaksyon ng WBNB/WFTM ay 64 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $867.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 78.66, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $36.18 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/29/20255:46:12 AMbuy$0.4118$36.180.895478.660.011380x57...895b
01/29/20255:45:49 AMbuy$11.89$36.1725.8678.640.32890x36...c7b1
01/29/20253:22:30 AMbuy$0.1757$36.130.382278.620.0048620x04...f426
01/29/20253:22:27 AMbuy$1.52$36.133.3178.610.042110x1d...99a1
01/29/202512:08:54 AMbuy$1.74$34.713.9478.610.050190xaf...4de8
01/28/202511:25:02 PMbuy$0.002839$34.370.00649278.60.000082590xae...acfe
01/28/202511:21:37 PMbuy$0.08745$34.370.199978.60.0025440x5d...9b54
01/28/202511:15:14 PMbuy$0.3682$34.440.840478.60.010690x19...7a67
01/28/202510:56:03 PMbuy$0.03975$34.590.0903478.60.0011490xe6...0db0
01/28/202510:11:07 PMbuy$0.05667$34.910.127678.60.0016230x32...d7be
01/28/202510:10:53 PMbuy$0.04722$34.910.106378.60.0013520x21...27ed
01/28/202510:02:08 PMbuy$0.769$35.211.7178.60.021830xe3...d191
01/28/20258:46:15 PMbuy$12.11$35.6926.6778.580.33940x4b...4fe6
01/28/20258:45:15 PMbuy$0.4134$35.660.910578.560.011590xe1...aebd
01/28/20257:47:48 PMbuy$0.08133$36.070.177178.560.0022540x09...667d
01/28/20257:40:04 PMbuy$0.3574$36.050.778978.560.0099140xe8...3fcb
01/28/20257:01:13 PMbuy$0.4943$35.841.0878.550.013790x10...c086
01/28/20257:00:02 PMbuy$0.06748$35.840.147978.550.0018820xb3...ea68
01/28/20256:56:25 PMbuy$1.28$35.862.8178.550.035770x74...9eb5
01/28/20256:56:04 PMbuy$0.09782$35.840.214378.550.0027280x2a...6869