WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$5.07
Presyo
88.79 WFTM
TVL
$12,561.13
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
-15.14%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x956DE13EA0FA5b577E4097Be837BF4aC80005820
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
1,235.67
Pinagsama WFTM:
$109,919.15

WBNB/WFTM price stats sa Fantom

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $5.07. Ang presyo ng WBNB ay pababa -15.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.12. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $30,708.05. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $12,561.14. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $12,561.14.

Ang kabuuang transaksyon ng WBNB/WFTM ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 88.79, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $5.07 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/12/20267:14:39 PMsell$0.9559$5.0716.7288.790.1884
0xd30...559d
0x73...f7f0
10/12/202612:37:20 AMsell$0.1004$5.791.5388.80.01733
0xd30...559d
0xd8...34b8
10/11/20268:00:33 PMsell$0.03818$5.970.567288.80.006386
0x0B0...356E
0x34...eff9
10/11/20267:58:20 PMsell$0.005255$5.970.0780688.80.000879
0x0dC...bBCc
0xd8...a1ac
10/11/20267:58:11 PMsell$0.01877$5.970.278988.80.003141
0x959...8fA0
0x1e...0d78
10/11/20265:32:39 PMsell$0.0001209$5.730.00187188.80.00002107
0x7e0...82E2
0x3a...99e4
10/11/20265:32:35 PMsell$0.0001197$5.730.00185288.80.00002086
0x7e0...82E2
0x99...e865
10/11/20265:27:23 PMsell$0.0004848$5.750.00748688.80.00008429
0x7e0...82E2
0x13...53af
10/11/20265:23:07 PMsell$0.005803$5.750.0895988.80.001008
0x14c...bF1f
0x97...b87c
10/11/20265:22:42 PMsell$0.00009602$5.750.00148288.80.00001669
0x7e0...82E2
0xc8...c1ed
10/11/20265:22:40 PMsell$0.0001169$5.750.00180588.80.00002032
0x7e0...82E2
0x58...32bc
10/11/20265:22:37 PMsell$0.0001618$5.750.00249988.80.00002813
0x7e0...82E2
0x16...5e5c
10/11/20265:22:30 PMsell$0.0001002$5.750.00154688.80.00001741
0x7e0...82E2
0x92...2f02
10/11/20265:13:57 PMsell$0.02763$5.750.426688.80.004803
0x037...8dE3
0xce...835e
10/11/20265:06:05 PMbuy$0.005627$5.620.0891589.160.0009999
0x021...4D53
0xdd...4d07
10/11/20265:06:04 PMsell$0.0007839$5.60.0124288.80.0001398
0x7e0...82E2
0x75...bad8
10/11/20265:05:57 PMsell$0.0008839$5.60.01488.80.0001576
0x7e0...82E2
0x80...02bb
10/11/20265:06:00 PMsell$0.0007246$5.60.0114888.80.0001292
0x7e0...82E2
0x5a...f754
10/11/20265:05:55 PMsell$0.0003434$5.60.00544188.80.00006127
0x7e0...82E2
0x50...a51a
10/11/20265:05:54 PMbuy$0.005055$5.620.080189.160.0008984
0x11E...40F2
0xf9...ce3e