WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$3.44
Presyo
82.61 WFTM
TVL
$8,826.68
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x956DE13EA0FA5b577E4097Be837BF4aC80005820
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
1,284.01
Pinagsama WFTM:
$105,874.76

WBNB/WFTM price stats sa Fantom

Noong Abril 14, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $3.44. Ang presyo ng WBNB ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.52. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $20,843.73. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $8,826.68. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $8,826.68.

Ang kabuuang transaksyon ng WBNB/WFTM ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $3.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 82.61, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $3.44 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/14/20263:23:54 PMbuy$0.5034$3.4412.0782.610.1462
0x06F...85B6
0xb2...b1c8
04/14/20262:11:49 AMbuy$0.0237$3.580.546282.60.006612
0x0C9...d1ee
0x64...a2e9
04/13/202611:06:30 PMbuy$0.0304$3.590.697982.60.008449
0x05C...97C6
0x2f...2a99
04/13/202610:18:44 PMbuy$0.7465$3.5817.1882.580.208
0x018...8f02
0xe3...2abf
04/13/202610:18:20 PMbuy$1.42$3.5832.7482.540.3967
0x521...5C16
0x88...43b5
04/13/20268:42:31 PMbuy$0.05619$3.51.3282.520.01605
0x15e...3591
0xd8...0660
04/13/20268:42:30 PMbuy$0.675$3.5215.7882.50.1913
0x04F...D910
0x9c...5670
04/13/20267:46:55 PMbuy$0.02397$3.430.576682.490.00699
0x05C...97C6
0xf3...c03f
04/13/20265:59:57 PMbuy$0.03316$3.40.803982.490.009745
0x185...C183
0xdd...a3a9
04/13/202611:30:05 AMbuy$0.03621$3.420.872782.490.01057
0x0C9...d1ee
0x1c...c0f6
04/13/202611:30:04 AMbuy$0.03619$3.420.872282.490.01057
0x1F3...1Ef0
0xd3...79a8
04/12/20266:44:27 AMbuy$0.08085$3.351.9982.480.02412
0xA2b...84C9
0x69...c674
04/11/20267:51:25 PMsell$0.03822$3.480.901482.150.01097
0x107...B4c6
0x72...f9cb
04/10/202610:07:06 PMsell$1.75$3.5940.1782.190.4887
0xda4...6a55
0x27...ef70
04/10/202610:03:11 PMsell$0.00611$3.590.139782.220.001699
0x1a5...d264
0x5d...1e10
04/10/202610:03:13 PMbuy$0.001862$3.60.0426182.550.0005162
0xb4D...648c
0xb8...5314
04/10/202610:03:08 PMbuy$9.16$3.6209.6882.382.54
0x9A3...f7aF
0x10...f6e6
04/10/20268:49:14 PMbuy$0.5245$3.5712.0682.210.1467
0x072...80f9
0x39...734b
04/10/202611:56:39 AMbuy$0.03533$3.760.771982.20.00939
0x0a8...342A
0xab...85e2
04/10/202611:52:06 AMsell$0.02022$3.740.441781.870.005395
0x044...7c1F
0x3d...cafe