- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 1,334.67
- Pinagsama WFTM:
- $101,836.75
WBNB/WFTM price stats sa Fantom
Noong Disyembre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $18.56. Ang presyo ng WBNB ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.32. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $112,368.26. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $1.00.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $2.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 76.45, na naitala noong 2:56 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $18.56 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:03:14 AM | buy | $0.6831 | $18.56 | 2.81 | 76.45 | 0.0368 | 0xf8...de39 | |
| 12/12/2025 | 10:09:25 PM | buy | $0.3084 | $18.43 | 1.27 | 76.44 | 0.01673 | 0x7f...0bef | |
| 12/12/2025 | 10:09:27 PM | buy | $0.01179 | $18.43 | 0.04888 | 76.44 | 0.0006394 | 0x3c...8878 | |
| 12/12/2025 | 10:03:24 PM | buy | $1.31 | $18.43 | 5.46 | 76.44 | 0.07142 | 0xe0...410a | |
| 12/12/2025 | 12:20:24 AM | sell | $0.1109 | $18.22 | 0.4635 | 76.13 | 0.006088 | 0xf9...ae64 | |
| 12/12/2025 | 12:20:00 AM | buy | $0.183 | $18.29 | 0.7646 | 76.44 | 0.01 | 0xdf...da83 | |
| 12/11/2025 | 11:58:37 PM | sell | $3.49 | $18.23 | 14.61 | 76.14 | 0.1918 | 0xf8...9a88 | |
| 12/11/2025 | 11:57:54 PM | buy | $3.82 | $18.31 | 15.98 | 76.45 | 0.209 | 0x1c...f497 | |
| 12/11/2025 | 11:00:57 PM | sell | $10.7 | $18.25 | 44.65 | 76.16 | 0.5863 | 0x12...f7f8 | |
| 12/11/2025 | 9:16:42 PM | buy | $8.19 | $18.33 | 34.2 | 76.48 | 0.4471 | 0xd1...b195 | |
| 12/11/2025 | 5:10:16 PM | buy | $0.7057 | $18.38 | 2.93 | 76.45 | 0.03839 | 0xef...21cc | |
| 12/11/2025 | 12:13:46 PM | buy | $1.68 | $18.54 | 6.94 | 76.44 | 0.09083 | 0x2a...2b0a | |
| 12/11/2025 | 4:01:33 AM | buy | $0.3752 | $18.05 | 1.58 | 76.43 | 0.02078 | 0xf3...8e05 | |
| 12/09/2025 | 4:07:17 PM | buy | $0.4216 | $17.62 | 1.82 | 76.43 | 0.02392 | 0xde...529a | |
| 12/08/2025 | 10:54:37 AM | buy | $0.6385 | $17.88 | 2.72 | 76.43 | 0.0357 | 0x9e...fe32 | |
| 12/08/2025 | 10:52:25 AM | buy | $0.6452 | $17.83 | 2.76 | 76.42 | 0.03617 | 0x1d...e55e | |
| 12/06/2025 | 4:04:46 PM | buy | $0.9023 | $18.02 | 3.82 | 76.42 | 0.05006 | 0xef...a749 | |
| 12/05/2025 | 7:29:56 PM | buy | $3.01 | $78.46 | 2.93 | 76.41 | 0.03839 | 0xe6...1a20 | |
| 12/05/2025 | 5:24:27 PM | buy | $2.97 | $78.45 | 2.9 | 76.41 | 0.03795 | 0x73...943e | |
| 12/05/2025 | 5:24:14 PM | buy | $2.38 | $78.45 | 2.31 | 76.41 | 0.03036 | 0xf3...11ab |