WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$27.24
Presyo
73.7 WFTM
TVL
$73,905.85
MKT CAP
$164.6K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0x956DE13EA0FA5b577E4097Be837BF4aC80005820
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
1,359.06
Pinagsama WFTM:
$99,969.92

WBNB/WFTM price stats sa Fantom

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $27.24. Ang presyo ng WBNB ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $16.90. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $164,576.86. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $73,905.86. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $73,905.86.

Ang kabuuang transaksyon ng WBNB/WFTM ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $16.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 73.7, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $27.24 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/15/20252:38:17 PMbuy$0.003685$27.240.0099773.70.0001352
0x0e7...a5aB
0x03...1802
07/15/202512:34:43 AMbuy$2.28$27.536.1173.70.08296
0x0b0...2F5e
0xd4...b800
07/15/202512:27:56 AMbuy$3.93$27.6510.4973.680.1424
0x074...0A33
0xad...46a7
07/15/202512:22:34 AMbuy$4.46$27.6111.973.670.1615
0x099...5E2F
0xab...874c
07/15/202512:16:48 AMbuy$4.21$27.611.2473.650.1526
0x089...90EB
0x3c...352e
07/15/202512:13:39 AMbuy$0.7337$27.581.9573.640.02659
0x111...4293
0x4f...b6ba
07/14/20257:46:35 PMbuy$0.1475$280.388173.640.00527
0x09F...47e3
0x18...4b8c
07/14/20254:21:13 PMbuy$0.1525$27.960.401573.640.005453
0x019...bd8C
0xd1...32cd
07/14/20254:10:09 PMbuy$0.9616$27.982.5373.640.03436
0x5Dd...7fF3
0xe3...1173
07/13/20254:36:18 PMsell$0.953$27.642.5273.340.03447
0x111...4293
0xdc...71fb
07/13/20254:36:04 PMsell$0.4029$27.641.0673.340.01457
0x111...4293
0x92...3023
07/13/20254:35:46 PMsell$0.734$27.641.9473.350.02655
0x622...A1e1
0x06...4d6a
07/13/20257:45:57 AMbuy$6.42$27.2317.3673.630.2358
0x6c2...81a7
0x55...aeb9
07/13/20255:27:06 AMbuy$0.02331$27.140.0632273.620.0008588
0xE77...1b3B
0x29...cb6a
07/12/202511:23:35 PMbuy$0.4463$27.541.1973.620.0162
0x09F...47e3
0xd1...30ef
07/12/202510:13:29 PMbuy$0.003741$27.630.0099773.610.0001354
0x0e7...a5aB
0x1a...91ae
07/12/202512:55:19 PMbuy$6.82$28.1817.8173.60.242
0x088...2B00
0x7c...938b
07/12/202512:13:22 PMsell$94.93$28.03248.8573.483.38
0xbF2...2B05
0xe4...0c7c
07/12/202512:10:59 PMbuy$91.23$28.14239.1573.783.24
0xbF2...2B05
0x0f...8bd1
07/12/202510:43:49 AMsell$14.02$27.9636.7973.340.5016
0x2f9...34f9
0xad...e506