WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$88.63
Presyo
89.1 WFTM
TVL
$222,467.08
MKT CAP
$537.5K
5m
0%
1h
0%
4h
-0.42%
24h
-0.42%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x956DE13EA0FA5b577E4097Be837BF4aC80005820
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
1,252.55
Pinagsama WFTM:
$111,830.05

WBNB/WFTM price stats sa Fantom

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $88.63. Ang presyo ng WBNB ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.32. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $537,526.27. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $222,467.08. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $222,467.08.

Ang kabuuang transaksyon ng WBNB/WFTM ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $11.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 89.1, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $88.63 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/26/202410:40:33 AMsell$4.43$88.634.4589.10.05
0xEeC...609E
0x6e...dfac
11/26/20248:43:47 AMsell$5.03$88.635.0689.110.05685
0x6c2...81a7
0x62...6ea1
11/26/20247:38:30 AMsell$1.78$88.641.7989.110.0201
0xC09...4e94
0x83...2ec3
11/26/20246:45:01 AMbuy$0.07125$890.0716389.470.0008005
0xE77...1b3B
0x23...13c9
11/20/20245:29:21 PMsell$50.81$62.4373.9890.910.8138
0x9e7...fC81
0xae...8a75
11/20/20245:03:41 PMbuy$1.54$62.722.2491.330.02455
0x050...De70
0x3f...e427
11/20/20245:03:41 PMbuy$47.33$62.6868.9291.270.7551
0x4aA...39BF
0x7c...c05e
11/20/20244:38:38 PMsell$11.11$62.3416.1890.770.1782
0x859...61d7
0x0e...2031
11/20/20242:09:34 PMsell$22.79$62.4333.1990.90.3651
0x549...82Fd
0xbf...211a
11/20/20241:30:07 PMsell$16.27$62.4623.6990.950.2605
0x303...4C6f
0x71...e67c
11/20/202412:41:19 PMsell$9.32$62.4813.5790.980.1491
0xA6c...fF07
0xed...5846
11/20/202411:57:01 AMsell$0.1973$62.490.287490.990.003158
0x929...a45A
0xef...5510
11/20/202411:56:49 AMbuy$8.58$62.7312.4991.350.1367
0x745...AB1E
0x3f...c8c8
11/20/202411:51:58 AMbuy$7.83$62.7211.491.330.1248
0xf7E...bBb1
0x3b...0317
11/20/202411:48:47 AMbuy$8.01$62.7111.6691.310.1277
0x237...A076
0x7a...dbc5
11/20/202411:09:38 AMsell$2.16$62.453.1590.940.03469
0xF59...14F3
0xe7...6efb
11/20/20249:23:05 AMsell$19.22$62.4127.9890.870.3079
0xA43...3720
0xbe...4738
11/20/20249:22:47 AMbuy$4.86$62.87.0991.430.07753
0xA43...3720
0x40...9932
11/20/20248:51:38 AMsell$0.8169$62.481.1890.970.01307
0xFa1...E39C
0xc7...626e
11/20/20247:46:50 AMbuy$0.09867$62.730.143691.340.001572
0x1F1...0E35
0x3d...dbbf