WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$3.75
Presyo
81.25 WFTM
TVL
$9,693.49
MKT CAP
$22.7K
5m
0%
1h
0%
4h
-0.41%
24h
4.21%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
26
Telegram price alerts
Pares:
0x956DE13EA0FA5b577E4097Be837BF4aC80005820
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
1,294.73
Pinagsama WFTM:
$104,995.5

WBNB/WFTM price stats sa Fantom

Noong Marso 5, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $3.75. Ang presyo ng WBNB ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.53. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $22,703.75. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $9,693.50. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $9,693.50.

Ang kabuuang transaksyon ng WBNB/WFTM ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $25.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 81.25, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $3.75 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/05/20264:58:59 AMbuy$0.02426$3.750.525681.250.006468
0x33a...4444
0x9b...9a3e
03/05/20261:14:21 AMbuy$0.04036$3.740.876181.250.01078
0xFcF...DDDD
0xee...e2a5
03/05/20261:13:34 AMbuy$0.05399$3.761.1681.250.01433
0xAC6...34d5
0xba...5eb9
03/05/20261:13:29 AMsell$1.59$3.7234.880.950.4299
0x08d...4Df1
0x27...e3a9
03/05/20261:13:24 AMsell$0.7174$3.7215.680.990.1927
0x093...526A
0xf0...42cb
03/05/20261:13:17 AMsell$13.58$3.7298.181.233.66
0xd25...40CA
0xbf...6fcd
03/04/202611:10:59 AMsell$0.2249$3.655.0281.470.06161
0x7e0...82E2
0xd1...ee2b
03/04/202611:02:10 AMsell$1.17$3.6626.1281.490.3205
0x9c3...59e4
0xb8...af76
03/04/202610:46:58 AMbuy$7.98$3.7176.1281.72.15
0x95e...Fc62
0x63...233b
03/04/20267:09:30 AMbuy$0.1268$3.592.8781.560.03524
0xE74...EA84
0xa7...1cef
03/04/20267:08:31 AMbuy$0.003999$3.590.0906281.560.001111
0xE74...EA84
0x56...7650
03/03/202610:13:15 PMbuy$2.89$3.960.2981.510.7396
0x036...5094
0x48...bc17
03/03/20266:48:03 PMbuy$1.22$3.9725.0681.450.3077
0x0A8...CFa3
0x2a...6589
03/03/20266:14:06 PMbuy$1.4$3.8529.7181.40.365
0x98e...bb73
0xb1...f07c
03/01/20264:47:00 AMbuy$1.45$4.2227.9881.320.3441
0x064...6D6C
0x0c...117e
03/01/20264:46:57 AMbuy$2.72$4.2152.4481.260.6453
0x5C3...44A4
0x4c...2418
03/01/20264:38:40 AMbuy$0.01013$4.230.194181.220.00239
0xa39...ffff
0x1e...912e
03/01/20264:04:22 AMbuy$0.006589$4.410.121181.220.001491
0xf09...3CE2
0xf7...37fd
03/01/20263:37:00 AMbuy$0.01035$4.450.188681.220.002322
0x30b...7777
0xbf...de80
03/01/20261:55:50 AMbuy$0.01034$4.460.188381.220.002318
0x679...1111
0x02...1839