- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama BNB:
- 1,209.38
- Pinagsama WFTM:
- $115,950.16
BNB/WFTM price stats sa Fantom
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng BNB token sa DEX Spooky Swap ay $63.94. Ang presyo ng BNB ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $417.34. Ang kontrata ng BNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $386,369.14. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $154,396.71. Ang BNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BNB/WFTM ngayon?
Ang kasalukuyang liquidity ng BNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $154,396.71.
Ilang transaksyon ang mayroon sa BNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNB/WFTM ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa BNB/WFTM pool sa nakaraang 24 na oras?
Ang BNB/WFTM pool ay may trading volume na $417.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNB sa WFTM?
Ang exchange rate ng 1 BNB sa WFTM ay 96.04, na naitala noong 10:44 PM UTC.
Magkano ang 1 BNB sa dolyar?
Ang presyo ng pagpapalit ng 1 BNB sa USD ay $63.94 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2024 | 8:34:36 PM | buy | $15 | $63.94 | 22.54 | 96.04 | 0.2346 | 0xd3...8b2f | |
| 09/25/2024 | 8:00:06 PM | buy | $6.01 | $63.79 | 9.05 | 96.02 | 0.09426 | 0xea...9608 | |
| 09/25/2024 | 7:17:47 PM | buy | $10.59 | $64.42 | 15.79 | 96 | 0.1645 | 0xa3...4f4c | |
| 09/25/2024 | 3:15:48 PM | sell | $40.51 | $64.87 | 59.74 | 95.65 | 0.6245 | 0x33...d015 | |
| 09/25/2024 | 3:04:21 PM | buy | $33.99 | $65.33 | 49.96 | 96.04 | 0.5202 | 0x15...90ae | |
| 09/25/2024 | 2:55:40 PM | sell | $65.91 | $65 | 97.02 | 95.7 | 1.01 | 0x6d...5bff | |
| 09/25/2024 | 2:45:24 PM | sell | $18.71 | $65.13 | 27.5 | 95.7 | 0.2873 | 0x49...57e4 | |
| 09/25/2024 | 2:44:08 PM | buy | $7.52 | $65.53 | 11.05 | 96.29 | 0.1147 | 0xf9...bf4a | |
| 09/25/2024 | 2:35:42 PM | buy | $32.04 | $65.17 | 47.32 | 96.25 | 0.4916 | 0x54...da17 | |
| 09/25/2024 | 2:25:16 PM | buy | $32 | $65.01 | 47.33 | 96.17 | 0.4921 | 0x48...d38c | |
| 09/25/2024 | 1:16:05 PM | buy | $58.17 | $64.82 | 86.12 | 95.96 | 0.8974 | 0x0c...529f | |
| 09/25/2024 | 11:58:38 AM | buy | $6.75 | $64.78 | 10 | 95.88 | 0.1042 | 0x78...f5bd | |
| 09/25/2024 | 11:02:30 AM | sell | $4.07 | $64.73 | 6.01 | 95.49 | 0.063 | 0x5c...60bc | |
| 09/25/2024 | 9:44:30 AM | buy | $4.7 | $64.44 | 7 | 95.88 | 0.073 | 0x2f...b622 | |
| 09/25/2024 | 9:10:03 AM | buy | $9.16 | $64.64 | 13.59 | 95.86 | 0.1417 | 0x7c...25e1 | |
| 09/25/2024 | 8:37:37 AM | sell | $17.41 | $64.24 | 25.88 | 95.49 | 0.271 | 0x9b...fe5d | |
| 09/25/2024 | 8:25:48 AM | buy | $15.93 | $64.05 | 23.84 | 95.87 | 0.2486 | 0xb0...1d2d | |
| 09/25/2024 | 6:07:30 AM | sell | $8.59 | $65.09 | 12.6 | 95.48 | 0.132 | 0xe3...c027 | |
| 09/25/2024 | 2:33:12 AM | sell | $7.65 | $67.22 | 10.88 | 95.5 | 0.1139 | 0x8e...431e | |
| 09/25/2024 | 2:17:30 AM | sell | $3.83 | $65.96 | 5.54 | 95.51 | 0.05808 | 0x53...9c63 |