- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 1,324.67
- Pinagsama WFTM:
- $102,500.07
WBNB/WFTM price stats sa Fantom
Noong Abril 21, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $38.15. Ang presyo ng WBNB ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $32.06. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $231,595.15. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $101,370.20. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $101,370.20.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $32.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 77.15, na naitala noong 9:42 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $38.15 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:49:42 AM | sell | $3.65 | $38.15 | 7.38 | 77.15 | 0.09573 | 0x70...d773 | |
| 04/21/2025 | 6:41:05 AM | sell | $8.92 | $38.19 | 18.04 | 77.24 | 0.2335 | 0x52...fe56 | |
| 04/20/2025 | 2:11:39 PM | sell | $3.06 | $35.61 | 6.64 | 77.26 | 0.08601 | 0x33...8895 | |
| 04/20/2025 | 2:11:35 PM | sell | $12.81 | $35.62 | 27.79 | 77.29 | 0.3596 | 0x03...ad4c | |
| 04/20/2025 | 6:53:12 AM | sell | $3.61 | $36.46 | 7.64 | 77.24 | 0.09899 | 0x6b...ecbc | |
| 04/20/2025 | 1:37:25 AM | buy | $0.8343 | $37.03 | 1.74 | 77.63 | 0.02252 | 0x9a...fba4 | |
| 04/19/2025 | 9:53:54 PM | sell | $0.4383 | $36.75 | 0.9221 | 77.32 | 0.01192 | 0x11...e07e | |
| 04/19/2025 | 9:08:50 PM | sell | $0.5415 | $36.57 | 1.14 | 77.32 | 0.0148 | 0x7f...4f38 | |
| 04/19/2025 | 4:15:16 PM | sell | $0.4396 | $36.24 | 0.9381 | 77.32 | 0.01213 | 0xfc...98d8 | |
| 04/19/2025 | 6:37:42 AM | buy | $0.6902 | $35.8 | 1.49 | 77.63 | 0.01927 | 0x64...541e | |
| 04/19/2025 | 6:37:39 AM | sell | $0.7363 | $35.65 | 1.59 | 77.32 | 0.02064 | 0x3e...91cc | |
| 04/19/2025 | 4:28:45 AM | buy | $6.98 | $36 | 15.05 | 77.62 | 0.1939 | 0x09...1163 | |
| 04/19/2025 | 2:20:12 AM | buy | $0.6963 | $35.73 | 1.51 | 77.61 | 0.01948 | 0xee...9c75 | |
| 04/19/2025 | 2:13:14 AM | buy | $1.33 | $35.78 | 2.88 | 77.6 | 0.03719 | 0xaa...9b0b | |
| 04/19/2025 | 2:07:56 AM | buy | $1.39 | $35.58 | 3.03 | 77.6 | 0.03913 | 0xbf...d0a3 | |
| 04/19/2025 | 12:11:00 AM | buy | $2.45 | $35.44 | 5.36 | 77.59 | 0.06916 | 0x86...f5b6 | |
| 04/18/2025 | 7:08:14 PM | sell | $1.23 | $35.96 | 2.65 | 77.2 | 0.03434 | 0xb6...6dcb | |
| 04/18/2025 | 2:07:39 PM | buy | $0.04421 | $36.36 | 0.09434 | 77.59 | 0.001215 | 0x12...0aac | |
| 04/18/2025 | 1:40:27 PM | buy | $0.00443 | $36.36 | 0.009454 | 77.59 | 0.0001218 | 0x6c...90cb | |
| 04/18/2025 | 1:26:22 PM | buy | $0.5593 | $36.41 | 1.19 | 77.59 | 0.01535 | 0xf0...60cf |