WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$4.38
Presyo
88.21 WFTM
TVL
$10,882.08
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x956DE13EA0FA5b577E4097Be837BF4aC80005820
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
1,242.31
Pinagsama WFTM:
$109,376.53

WBNB/WFTM price stats sa Fantom

Noong Mayo 25, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $4.38. Ang presyo ng WBNB ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.31. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $26,562.90. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $10,882.08. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $10,882.08.

Ang kabuuang transaksyon ng WBNB/WFTM ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $2.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 88.21, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $4.38 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/24/20268:47:15 PMbuy$0.03121$4.380.627488.210.0071120x73...aa2d
05/24/20263:07:12 PMbuy$0.04093$4.390.821788.210.0093140x8a...b8f8
05/24/202612:17:05 PMbuy$0.02819$4.370.568988.210.0064490x4e...037b
05/24/202612:17:04 PMsell$1.94$4.3539.2887.890.44690x1d...099d
05/24/20268:43:16 AMbuy$0.03336$4.370.673188.270.0076240x8e...a622
05/24/20263:57:55 AMbuy$0.03865$4.350.783488.270.0088750x33...8213
05/24/202612:13:26 AMbuy$0.01521$4.380.306288.270.0034690x47...b33f
05/24/202612:12:21 AMbuy$0.01232$4.380.248288.270.0028110x9a...2751
05/23/202611:01:38 PMbuy$0.165$4.383.3288.270.037630x58...8e4c
05/23/20267:04:07 PMbuy$0.08494$4.361.7188.260.019460xed...e747
05/23/20265:15:46 PMsell$0.04877$4.340.986287.910.011210x8c...d800
05/23/20269:04:17 AMbuy$0.1753$4.253.6388.260.041160x3b...e9e0
05/23/20264:22:10 AMbuy$0.1779$4.283.6688.260.041520x78...178e
05/23/20264:06:34 AMbuy$0.1661$4.283.4288.250.038790x76...3d1b
05/23/20264:04:43 AMbuy$0.0833$4.281.7188.250.019440x97...1c85
05/23/20264:03:25 AMbuy$0.08321$4.281.7188.240.019420x38...2723
05/23/20264:02:40 AMbuy$0.08341$4.281.7188.240.019470x61...a3db
05/23/202612:34:13 AMbuy$0.0852$4.341.7288.240.01960xb0...050d
05/23/202612:33:45 AMbuy$0.08351$4.341.6988.230.019210xc0...f509
05/22/20265:56:31 PMsell$0.5729$4.3911.4587.890.13030x72...733f