WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$3.48
Presyo
82.41 WFTM
TVL
$8,948.43
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
38
Telegram price alerts
Pares:
0x956DE13EA0FA5b577E4097Be837BF4aC80005820
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
1,285.69
Pinagsama WFTM:
$105,746.73

WBNB/WFTM price stats sa Fantom

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $3.48. Ang presyo ng WBNB ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $38.47. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $21,106.09. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $8,948.43. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $8,948.43.

Ang kabuuang transaksyon ng WBNB/WFTM ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $38.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 82.41, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $3.48 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/03/20264:08:54 AMbuy$0.008026$3.480.189682.410.002301
0x0fF...a8cF
0xca...bcd9
05/03/202612:02:11 AMbuy$0.2864$168.970.139782.410.001695
0x1a5...d264
0xc9...c3f8
05/02/202611:04:23 PMbuy$0.2614$168.920.127582.410.001547
0x0e6...C7c8
0x4a...4220
05/02/20266:10:41 PMbuy$0.006527$3.560.150882.410.00183
0x0C9...d1ee
0xf1...88fd
05/02/20265:02:42 PMbuy$0.00542$3.630.122782.410.001489
0x15e...3591
0xa0...1028
05/02/20265:02:39 PMbuy$0.008543$3.630.193482.410.002347
0x929...a45A
0xd3...c79a
05/02/202612:32:09 PMbuy$0.007428$3.390.180582.410.00219
0x0a8...342A
0x3e...360e
05/02/202612:17:59 PMbuy$0.07164$3.551.6682.410.02017
0x929...a45A
0x07...5dd8
05/02/202612:17:58 PMsell$18.36$3.54426.282.325.17
0x2bF...Df53
0x50...da42
05/02/202612:12:14 PMsell$0.003568$3.560.0828282.740.001
0x76E...41D5
0x0a...b1e4
05/02/202612:12:09 PMsell$0.007748$3.560.179882.740.002173
0x037...8dE3
0xd1...35fe
05/02/202612:12:06 PMsell$0.008616$3.560.199982.740.002416
0x080...8cF3
0xb3...c4ed
05/02/202612:12:01 PMsell$0.02777$3.560.644582.740.007789
0x0C9...d1ee
0xa8...422c
05/02/202612:12:07 PMsell$0.00582$3.560.13582.740.001632
0x14c...bF1f
0xfc...8880
05/02/202612:12:08 PMsell$0.0217$3.560.503682.740.006087
0x062...eF2B
0x44...a6dc
05/02/202612:12:01 PMsell$0.01363$3.560.316482.740.003824
0x072...D108
0x24...c674
05/02/202612:12:00 PMsell$0.01972$3.560.457882.740.005532
0x15e...3591
0x56...1048
05/02/202612:11:58 PMsell$0.04789$3.561.1182.740.01343
0x05C...97C6
0x2c...7488
05/02/202612:11:58 PMsell$0.07781$3.561.882.750.02182
0x107...1e05
0xbd...2cc1
05/02/202612:11:57 PMsell$0.0837$3.561.9482.750.02347
0x164...8847
0x94...7fc2