WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$6.67
Presyo
80.18 WFTM
TVL
$17,353.21
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0.76%
24h
2.69%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
52
Telegram price alerts
Pares:
0x956DE13EA0FA5b577E4097Be837BF4aC80005820
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
1,303.26
Pinagsama WFTM:
$104,303.91

WBNB/WFTM price stats sa Fantom

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $6.67. Ang presyo ng WBNB ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $52.50. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $40,375.26. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $17,353.22. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $17,353.22.

Ang kabuuang transaksyon ng WBNB/WFTM ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $52.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 80.18, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $6.67 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/13/202612:44:35 AMbuy$0.6159$6.677.480.180.09233
0xE74...EA84
0x60...5f79
02/12/20269:52:37 PMsell$0.04471$6.610.539779.860.006758
0x30b...7777
0x73...207c
02/12/20269:06:28 PMsell$0.02036$6.620.245679.860.003076
0xA9C...BBBB
0x52...0f39
02/12/20268:10:55 PMsell$0.01198$6.580.145379.860.00182
0xceC...2222
0xf3...2be5
02/12/20265:55:50 PMsell$6.05$6.6572.6879.910.9094
0x374...42A1
0xcb...528e
02/12/20262:45:09 PMsell$0.01507$6.620.182179.970.002277
0x30b...7777
0xe1...04c4
02/12/20262:45:07 PMsell$0.01507$6.620.18279.970.002276
0xFcF...DDDD
0x10...9fb5
02/12/20262:45:05 PMsell$0.01507$6.620.182179.970.002277
0xA9C...BBBB
0x90...a423
02/12/20262:45:06 PMsell$0.02009$6.620.242779.970.003034
0x30b...7777
0xe8...5d76
02/12/20262:45:03 PMsell$0.04086$6.620.493679.970.006172
0x30b...7777
0xd2...c999
02/12/20262:45:04 PMsell$0.03013$6.620.36479.970.004551
0xf02...EEEE
0x87...cf27
02/12/20262:45:02 PMsell$0.08717$6.621.0579.970.01316
0xC62...5555
0x82...1edc
02/12/20262:44:58 PMsell$0.1205$6.621.4579.970.0182
0x30b...7777
0x6c...bc61
02/12/20262:44:57 PMsell$0.1003$6.621.2179.980.01515
0xA2F...aaaa
0x9f...3c25
02/12/20262:44:55 PMsell$0.1607$6.621.9479.980.02428
0x30b...7777
0x92...d54e
02/12/20262:44:55 PMsell$0.3217$6.623.8879.980.04858
0xe92...CCCC
0xef...b220
02/12/20262:44:54 PMsell$1.44$6.6217.51800.2188
0x0FE...9950
0x2a...cce5
02/12/20262:44:54 PMsell$1.78$6.6221.5980.030.2698
0x007...8012
0xf4...d17d
02/12/20262:44:51 PMbuy$41.18$6.62497.579.986.21
0xA2b...84C9
0xba...4d6c
02/12/20262:27:16 PMbuy$0.255$6.573.0879.60.03878
0xA2b...84C9
0x70...6624