- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 1,235.09
- Pinagsama WFTM:
- $109,966.18
WBNB/WFTM price stats sa Fantom
Noong Setyembre 2, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $2.66. Ang presyo ng WBNB ay pababa -10.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.51. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $16,138.92. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $6,573.47. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $6,573.47.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $1.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 89.2, na naitala noong 11:27 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $2.66 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4:38:40 PM | buy | $0.1494 | $2.66 | 5 | 89.2 | 0.05604 | 0xf5...1340 | |
| 09/02/2026 | 2:53:11 PM | buy | $0.1487 | $2.65 | 5 | 89.2 | 0.05605 | 0x9e...32a5 | |
| 09/02/2026 | 7:57:08 AM | sell | $0.00004027 | $2.61 | 0.001369 | 88.84 | 0.00001541 | 0x32...44d5 | |
| 09/01/2026 | 9:12:36 PM | buy | $1.21 | $2.96 | 36.45 | 89.16 | 0.4088 | 0x46...6a31 | |
| 09/01/2026 | 3:36:01 PM | sell | $0.0002699 | $2.95 | 0.008108 | 88.78 | 0.00009132 | 0x7d...005a | |
| 09/01/2026 | 12:11:08 PM | sell | $0.0002479 | $3.01 | 0.007305 | 88.78 | 0.00008229 | 0x67...538b | |
| 09/01/2026 | 11:16:42 AM | sell | $0.09031 | $3.01 | 2.66 | 88.69 | 0.03 | 0xde...59e5 | |
| 09/01/2026 | 2:28:37 AM | buy | $0.1703 | $3.03 | 5 | 89.13 | 0.05609 | 0xf1...dd2e | |
| 09/01/2026 | 2:11:45 AM | buy | $0.1702 | $3.03 | 5 | 89.13 | 0.05609 | 0xaa...ccda | |
| 09/01/2026 | 1:59:11 AM | buy | $0.1702 | $3.03 | 5 | 89.12 | 0.0561 | 0x86...b257 | |
| 09/01/2026 | 12:46:03 AM | buy | $0.169 | $3.01 | 5 | 89.11 | 0.0561 | 0x61...1e6b | |
| 08/31/2026 | 11:33:28 PM | buy | $0.1677 | $2.98 | 5 | 89.1 | 0.05611 | 0x06...7b03 | |
| 08/31/2026 | 11:33:24 PM | buy | $0.1677 | $2.98 | 5 | 89.09 | 0.05611 | 0x13...b01d | |
| 08/31/2026 | 11:26:09 PM | buy | $0.1638 | $2.91 | 5 | 89.08 | 0.05612 | 0x63...2c8f | |
| 08/31/2026 | 10:38:21 PM | buy | $0.1567 | $2.79 | 5 | 89.08 | 0.05612 | 0x2c...1961 | |
| 08/31/2026 | 3:07:51 AM | sell | $0.1858 | $2.98 | 5.52 | 88.72 | 0.06226 | 0x6d...3941 | |
| 08/31/2026 | 1:30:04 AM | buy | $0.3364 | $2.99 | 10 | 89.07 | 0.1122 | 0x93...0757 | |
| 08/30/2026 | 8:51:19 PM | buy | $0.1676 | $2.98 | 5 | 89.06 | 0.05613 | 0xf4...e0d8 | |
| 08/30/2026 | 8:34:37 PM | sell | $0.03613 | $2.97 | 1.07 | 88.7 | 0.01216 | 0x0a...b5f9 | |
| 08/30/2026 | 8:34:32 PM | buy | $0.1674 | $2.98 | 5 | 89.05 | 0.05614 | 0x8a...9103 |