WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$29.45
Presyo
75.13 WFTM
TVL
$79,296.23
MKT CAP
$178.6K
5m
0%
1h
0%
4h
0.07%
24h
-0.70%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
140
Telegram price alerts
Pares:
0x956DE13EA0FA5b577E4097Be837BF4aC80005820
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
1,343.39
Pinagsama WFTM:
$101,141.03

WBNB/WFTM price stats sa Fantom

Noong Agosto 29, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $29.45. Ang presyo ng WBNB ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $140.49. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $178,640.08. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $79,296.23. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $79,296.23.

Ang kabuuang transaksyon ng WBNB/WFTM ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $140.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 75.13, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $29.45 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/29/20251:26:59 AMsell$0.6479$29.451.6575.130.02199
0xaD6...C33E
0xab...c93d
08/28/202511:27:02 PMsell$0.1607$29.430.410375.140.005461
0x286...8BE0
0x15...c6f1
08/28/202511:11:59 PMsell$0.0597$29.430.152475.140.002028
0xE77...1b3B
0x47...33df
08/28/202511:06:57 PMsell$0.5444$29.431.3975.140.01849
0xE77...1b3B
0x27...c47d
08/28/202510:55:44 PMsell$0.1939$29.410.495375.140.006592
0x602...f67a
0x87...965c
08/28/202510:55:20 PMsell$3.4$29.428.775.140.1158
0xB1b...b703
0x35...0ac9
08/28/202510:55:17 PMsell$2.9$29.427.4175.160.09869
0x0b9...8Ab5
0x2e...09b4
08/28/202510:54:23 PMsell$7.43$29.4318.9975.180.2526
0x4a6...57E6
0x00...3454
08/28/202510:54:21 PMbuy$111.12$29.47283.8475.283.77
0xb18...385b
0xec...d4ed
08/28/20257:47:22 PMbuy$4.24$29.3810.8475.060.1445
0x6c2...81a7
0xef...935c
08/28/20257:51:44 AMbuy$3.94$29.5410.0175.050.1334
0xA7e...47Ea
0xa6...06a2
08/28/20256:56:34 AMsell$4.46$29.6511.2474.750.1504
0xFf5...ac4f
0x52...7af2
08/28/20256:29:28 AMsell$1.35$29.663.4174.760.04571
0x63E...6918
0x7c...34f4
08/27/20257:23:03 PMsell$0.2791$29.30.712274.760.009526
0x924...232e
0x05...9821
08/27/20256:21:08 PMbuy$9.22$29.4323.5275.040.3134
0x6c2...81a7
0x79...3c7f
08/27/20254:42:01 PMbuy$0.3223$29.390.822875.030.01096
0x8A3...3B29
0xeb...e7de
08/27/202512:17:32 PMbuy$1.97$29.68575.020.06664
0x4C9...9155
0xd6...2af7
08/27/20259:36:44 AMbuy$5.3$29.8913.3175.010.1774
0x6c2...81a7
0x5b...5428
08/27/20254:01:18 AMbuy$5.25$29.7213.2474.990.1766
0x65A...7675
0x21...942b
08/26/20258:26:55 PMbuy$5.17$29.4713.1774.970.1757
0x6c2...81a7
0xfd...ae9d