- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 1,337.28
- Pinagsama WFTM:
- $101,636
WBNB/WFTM price stats sa Fantom
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $68.92. Ang presyo ng WBNB ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.53. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $417,185.24. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $184,710.79. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $184,710.79.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $34.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 75.84, na naitala noong 12:10 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $68.92 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:21:44 PM | sell | $0.2798 | $68.92 | 0.3079 | 75.84 | 0.00406 | 0xbf...c6cb | |
| 11/20/2025 | 6:19:44 PM | sell | $34.25 | $65.25 | 39.82 | 75.87 | 0.5248 | 0xf6...2423 | |
| 11/19/2025 | 12:06:39 PM | sell | $20.43 | $20.43 | 75.96 | 75.96 | 1 | 0xc8...91aa | |
| 11/19/2025 | 11:57:44 AM | buy | $54.45 | $20.49 | 202.4 | 76.17 | 2.65 | 0x95...8c5b | |
| 11/19/2025 | 9:27:09 AM | sell | $6.1 | $20.35 | 22.69 | 75.66 | 0.3 | 0x82...8eac | |
| 11/19/2025 | 1:43:51 AM | buy | $0.5939 | $20.49 | 2.2 | 76.05 | 0.02898 | 0x66...705d | |
| 11/18/2025 | 11:35:38 PM | buy | $0.653 | $20.4 | 2.43 | 76.05 | 0.03199 | 0xa4...c211 | |
| 11/18/2025 | 8:40:17 AM | sell | $18.44 | $61.03 | 22.89 | 75.76 | 0.3021 | 0xb7...098b | |
| 11/18/2025 | 8:37:45 AM | sell | $18.39 | $61.3 | 22.74 | 75.79 | 0.3001 | 0xe0...eedc | |
| 11/18/2025 | 8:37:41 AM | sell | $19.95 | $61.32 | 24.68 | 75.83 | 0.3254 | 0x5c...c24c | |
| 11/18/2025 | 7:57:41 AM | sell | $24.29 | $61.36 | 30.04 | 75.88 | 0.3958 | 0x38...4301 | |
| 11/18/2025 | 7:57:43 AM | sell | $6.96 | $61.34 | 8.61 | 75.85 | 0.1135 | 0xde...35e6 | |
| 11/18/2025 | 6:48:19 AM | sell | $41.32 | $65.72 | 47.75 | 75.94 | 0.6287 | 0x20...f5b6 | |
| 11/18/2025 | 4:16:59 AM | buy | $1.86 | $66.01 | 2.15 | 76.28 | 0.02824 | 0x13...4747 | |
| 11/16/2025 | 6:26:50 PM | sell | $0.5081 | $73.99 | 0.5218 | 75.97 | 0.006868 | 0x19...ad35 | |
| 11/15/2025 | 9:20:03 PM | buy | $7.21 | $74.14 | 7.42 | 76.27 | 0.09732 | 0x95...ed04 | |
| 11/15/2025 | 11:14:57 AM | sell | $2.7 | $73.67 | 2.79 | 75.97 | 0.03676 | 0x18...473a | |
| 11/15/2025 | 11:14:53 AM | sell | $21.85 | $73.69 | 22.54 | 75.99 | 0.2966 | 0x8d...272e | |
| 11/15/2025 | 11:14:49 AM | buy | $100.8 | $73.92 | 103.94 | 76.23 | 1.36 | 0xec...7c97 | |
| 11/15/2025 | 9:38:30 AM | sell | $0.9985 | $20.76 | 3.64 | 75.85 | 0.04809 | 0xe0...d21e |