WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$30.03
Presyo
74.22 WFTM
TVL
$81,341.67
MKT CAP
$182.1K
5m
0%
1h
0%
4h
2.21%
24h
3.20%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
54
Telegram price alerts
Pares:
0x956DE13EA0FA5b577E4097Be837BF4aC80005820
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
1,351.77
Pinagsama WFTM:
$100,523.04

WBNB/WFTM price stats sa Fantom

Noong Agosto 7, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $30.03. Ang presyo ng WBNB ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $54.28. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $182,111.01. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $81,341.68. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $81,341.68.

Ang kabuuang transaksyon ng WBNB/WFTM ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $54.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 74.22, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $30.03 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/07/20258:54:56 PMsell$8.13$30.0320.174.220.2708
0x8dA...90C4
0xfd...937c
08/07/20258:41:49 PMbuy$0.4254$30.151.0574.540.0141
0xAb3...c408
0x52...8351
08/07/20258:41:49 PMsell$0.01442$30.030.0356474.240.0004801
0x007...8012
0xdf...1e7b
08/07/20258:40:26 PMbuy$1.19$30.062.9574.530.03964
0xbAB...78F4
0xc9...78bf
08/07/20258:38:53 PMbuy$4.06$30.0110.0974.520.1354
0x5Dd...7fF3
0xc1...d83e
08/07/20258:07:18 PMsell$1.54$29.533.8774.220.05218
0x077...774F
0x1d...5828
08/07/20257:47:51 PMsell$0.1017$29.670.254474.220.003427
0xf02...EEEE
0xaa...8dff
08/07/20257:44:36 PMsell$1.07$29.672.6974.230.03634
0x0F3...68fa
0x7c...0708
08/07/20257:35:57 PMsell$5.8$29.8214.4374.240.1944
0x6c2...81a7
0x4b...3f1c
08/07/20256:49:36 PMbuy$25.19$29.3863.9574.580.8575
0x9f0...75cD
0xf9...0e2b
08/07/20254:50:44 PMsell$0.6188$29.071.5774.160.02128
0x0B2...CA51
0xd1...49c1
08/07/20252:23:06 PMbuy$1.31$29.213.3574.450.04507
0x5Dd...7fF3
0x45...55a2
08/07/202511:18:59 AMsell$1.91$28.494.9874.160.06719
0x9F0...eb81
0x8d...ff48
08/07/20258:35:53 AMsell$1.15$28.213.0474.160.04111
0x8c3...F5E4
0x3f...3b4c
08/07/202512:57:48 AMsell$0.01756$28.780.0452574.160.0006101
0x05f...0A2a
0xe9...d26b
08/07/202512:04:24 AMsell$0.06368$28.780.16474.170.002212
0x52E...D3f3
0x11...3f55
08/06/202510:37:51 PMbuy$0.877$29.12.2474.460.03013
0x7dF...b9D2
0xb1...3fcf
08/06/202510:37:11 PMbuy$0.757$29.031.9474.460.02607
0x7dF...b9D2
0x64...2bb6
08/06/20257:57:44 PMbuy$0.4885$29.121.2474.460.01677
0xfd0...91c9
0xac...1be6
08/06/20257:57:19 PMbuy$5.71$29.1114.674.440.1962
0x94d...77f9
0x8b...fe5a