- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 1,316.39
- Pinagsama WFTM:
- $103,121.7
WBNB/WFTM price stats sa Fantom
Noong Pebrero 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spooky Swap ay $48.6. Ang presyo ng WBNB ay pababa -14.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $114.03. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $293,599.13. Ang kontrata ng liquidity pool ay 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 na may kabuuang halaga na naka-lock (TVL) na $127,706.47. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 ay $127,706.47.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $114.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 78.48, na naitala noong 8:54 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $48.6 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 6:23:09 AM | buy | $3.11 | $48.6 | 5.03 | 78.48 | 0.06414 | 0x35...10c7 | |
| 02/28/2025 | 5:03:38 AM | buy | $8.31 | $49.47 | 13.19 | 78.47 | 0.168 | 0x79...7155 | |
| 02/28/2025 | 4:26:24 AM | sell | $21.17 | $49.89 | 33.17 | 78.17 | 0.4243 | 0x26...6f31 | |
| 02/28/2025 | 1:42:34 AM | buy | $2.86 | $52 | 4.33 | 78.51 | 0.05516 | 0x81...4370 | |
| 02/27/2025 | 11:28:34 PM | sell | $9.17 | $54.03 | 13.27 | 78.2 | 0.1697 | 0xfd...c462 | |
| 02/27/2025 | 9:07:54 PM | sell | $0.8232 | $53.99 | 1.19 | 78.21 | 0.01524 | 0xbc...d596 | |
| 02/27/2025 | 6:25:00 PM | sell | $1.85 | $55.76 | 2.6 | 78.21 | 0.03333 | 0x49...0bd8 | |
| 02/27/2025 | 5:55:10 PM | buy | $4.68 | $55.77 | 6.59 | 78.53 | 0.084 | 0x9e...033f | |
| 02/27/2025 | 5:53:40 PM | buy | $2.32 | $55.77 | 3.27 | 78.52 | 0.04166 | 0x24...ba91 | |
| 02/27/2025 | 5:15:15 PM | buy | $1.84 | $55.43 | 2.62 | 78.51 | 0.03336 | 0x1d...c04a | |
| 02/27/2025 | 5:06:50 PM | buy | $3.99 | $55.2 | 5.69 | 78.59 | 0.07241 | 0xd2...d085 | |
| 02/27/2025 | 4:47:19 PM | buy | $7.76 | $54.75 | 11.12 | 78.49 | 0.1417 | 0x48...341e | |
| 02/27/2025 | 4:16:35 PM | buy | $1.94 | $56.4 | 2.7 | 78.48 | 0.03443 | 0x82...7181 | |
| 02/27/2025 | 3:51:42 PM | buy | $9.16 | $56.47 | 12.73 | 78.47 | 0.1622 | 0x55...1d03 | |
| 02/27/2025 | 3:02:29 PM | buy | $9.4 | $55.65 | 13.25 | 78.45 | 0.1689 | 0xa4...fb6f | |
| 02/27/2025 | 2:49:17 PM | sell | $0.3115 | $56.09 | 0.4339 | 78.13 | 0.005553 | 0xf8...a775 | |
| 02/27/2025 | 1:40:55 PM | buy | $0.01794 | $57.75 | 0.02437 | 78.44 | 0.0003107 | 0xf5...3c97 | |
| 02/27/2025 | 1:37:28 PM | buy | $0.1179 | $57.44 | 0.161 | 78.44 | 0.002052 | 0xe4...f7d4 | |
| 02/27/2025 | 1:37:24 PM | sell | $4.43 | $57.21 | 6.05 | 78.13 | 0.07751 | 0xd6...f0e2 | |
| 02/27/2025 | 1:34:23 PM | buy | $0.1015 | $57.65 | 0.1382 | 78.45 | 0.001761 | 0x5e...8b7c |