WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEETS-WFTM pair

Presyo USD
$0.03791
Presyo
0.1054 WFTM
TVL
$20,313.81
MKT CAP
$9M
5m
0%
1h
0.43%
4h
-1.72%
24h
0.29%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
47
Telegram price alerts
Pares:
0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5
BEETS:
0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BEETS:
268,410.92
Pinagsama WFTM:
$28,251.26

BEETS/WFTM price stats sa Fantom

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BEETS token sa DEX Spooky Swap ay $0.03791. Ang presyo ng BEETS ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $46.89. Ang kontrata ng BEETS token ay 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e na may market cap na $9,027,141.33. Ang kontrata ng liquidity pool ay 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 na may kabuuang halaga na naka-lock (TVL) na $20,313.81. Ang BEETS/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEETS/WFTM na may kontrata na address 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 ay $20,313.81.

Ang kabuuang transaksyon ng BEETS/WFTM ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BEETS/WFTM pool ay may trading volume na $46.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEETS sa WFTM ay 0.1054, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BEETS sa USD ay $0.03791 ngayon.

BEETS-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/02/20252:22:16 AMbuy$0.005288$0.037910.014710.10540.1394
0xE77...1b3B
0xd2...b3c9
07/02/20251:49:38 AMbuy$0.2784$0.037910.77440.10547.34
0x0E0...6E35
0x41...4918
07/02/20251:28:33 AMsell$8.19$0.0377522.80.105217.12
0xeA1...dcA7
0x0c...9e8b
07/02/202512:26:50 AMsell$13.38$0.0380836.980.1052351.42
0x1d6...C5CF
0xf8...2947
07/01/202510:54:39 PMsell$0.006953$0.038450.019070.10540.1808
0x73a...0c38
0x18...d09e
07/01/202510:46:09 PMbuy$10.49$0.0385728.80.1059271.94
0x1d6...C5CF
0xdc...0aaf
07/01/20254:47:26 PMsell$0.1605$0.038080.44370.10524.21
0xa6D...9702
0xd2...13e4
07/01/20255:18:53 AMbuy$13.17$0.0376536.920.1055349.83
0x27e...5d9f
0x46...8555
07/01/20253:56:00 AMbuy$0.2574$0.03780.71790.10546.81
0x062...5C24
0x19...87d0
07/01/20253:18:28 AMbuy$0.01533$0.03780.042750.10540.4056
0x111...4293
0x60...be7b
07/01/20253:18:05 AMbuy$0.9197$0.03782.560.105424.32
0x0DC...002B
0xcb...cd86
06/30/20255:15:43 PMsell$13.42$0.0379637.110.1049353.74
0x222...Bcb7
0x71...a812
06/30/20255:15:43 PMbuy$3.51$0.038119.70.105392.1
0x0C7...dC5b
0xc9...466e
06/30/20255:04:48 PMsell$9.89$0.0380427.350.1051260.12
0xa64...dCfb
0x30...b344
06/30/20254:40:27 PMsell$1.94$0.038135.360.105450.9
0xFEB...c9B9
0x44...5df1
06/30/20254:40:25 PMsell$0.2901$0.038130.80210.10547.6
0x005...C11d
0x04...ca0d
06/30/20254:40:10 PMsell$0.308$0.038150.85150.10548.07
0x0b4...E09E
0x9d...4115
06/30/20254:40:10 PMsell$0.9762$0.038142.690.105425.59
0x09B...B902
0x1e...c836
06/30/20254:40:10 PMsell$0.4234$0.038141.170.105411.09
0x0d2...d077
0x7b...b3b0
06/30/20254:40:08 PMbuy$34.72$0.03821960.1056908.8
0x29A...8B15
0x3c...ecea