Impormasyon tungkol sa BEETS-WFTM pair
- Pinagsama BEETS:
- 266,969.3
- Pinagsama WFTM:
- $28,330.57
BEETS/WFTM price stats sa Fantom
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng BEETS token sa DEX Spooky Swap ay $0.03517. Ang presyo ng BEETS ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.41. Ang kontrata ng BEETS token ay 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e na may market cap na $8,390,663.51. Ang kontrata ng liquidity pool ay 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 na may kabuuang halaga na naka-lock (TVL) na $18,798.82. Ang BEETS/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BEETS/WFTM ngayon?
Ang kasalukuyang liquidity ng BEETS/WFTM na may kontrata na address 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 ay $18,798.82.
Ilang transaksyon ang mayroon sa BEETS/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEETS/WFTM ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa BEETS/WFTM pool sa nakaraang 24 na oras?
Ang BEETS/WFTM pool ay may trading volume na $11.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEETS sa WFTM?
Ang exchange rate ng 1 BEETS sa WFTM ay 0.1059, na naitala noong 3:54 AM UTC.
Magkano ang 1 BEETS sa dolyar?
Ang presyo ng pagpapalit ng 1 BEETS sa USD ay $0.03517 ngayon.
BEETS-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 2:47:46 AM | sell | $0.1295 | $0.03517 | 0.3901 | 0.1059 | 3.68 | 0x18...d9a0 | |
10/21/2025 | 4:44:19 PM | buy | $1.22 | $0.03542 | 3.68 | 0.1063 | 34.62 | 0x52...9005 | |
10/21/2025 | 4:42:21 PM | sell | $0.6933 | $0.03527 | 2.08 | 0.1058 | 19.65 | 0xc2...ed3f | |
10/21/2025 | 4:42:23 PM | buy | $0.3003 | $0.03541 | 0.9014 | 0.1063 | 8.47 | 0x57...4cbb | |
10/21/2025 | 10:22:33 AM | sell | $0.004883 | $0.03512 | 0.01472 | 0.1058 | 0.139 | 0xa1...86ca | |
10/21/2025 | 9:58:10 AM | sell | $0.04545 | $0.03512 | 0.137 | 0.1058 | 1.29 | 0x39...d8f8 | |
10/21/2025 | 6:03:22 AM | sell | $0.007901 | $0.03515 | 0.02379 | 0.1058 | 0.2247 | 0x8d...d5db | |
10/21/2025 | 6:03:22 AM | buy | $0.7145 | $0.03529 | 2.15 | 0.1063 | 20.24 | 0x8d...d5db | |
10/21/2025 | 6:03:15 AM | sell | $0.834 | $0.03515 | 2.51 | 0.1058 | 23.72 | 0xf8...a9c4 | |
10/21/2025 | 6:03:15 AM | buy | $7.4 | $0.03527 | 22.3 | 0.1062 | 209.96 | 0xf8...a9c4 | |
10/21/2025 | 5:58:31 AM | sell | $0.02173 | $0.0351 | 0.06546 | 0.1057 | 0.6192 | 0xe9...519f | |
10/21/2025 | 4:10:00 AM | buy | $0.02598 | $0.03524 | 0.07826 | 0.1061 | 0.7372 | 0xa8...2691 | |
10/20/2025 | 12:55:22 PM | sell | $5.5 | $0.0354 | 16.43 | 0.1057 | 155.33 | 0x3a...c143 | |
10/19/2025 | 11:08:26 PM | buy | $0.03963 | $0.03514 | 0.12 | 0.1063 | 1.12 | 0x57...d57c | |
10/18/2025 | 9:13:57 AM | buy | $0.3285 | $0.0351 | 0.9947 | 0.1062 | 9.36 | 0xb9...99cd | |
10/17/2025 | 9:01:35 PM | buy | $1.78 | $0.0348 | 5.45 | 0.1062 | 51.31 | 0x0a...5879 | |
10/17/2025 | 7:55:06 PM | sell | $1.56 | $0.03452 | 4.79 | 0.1058 | 45.29 | 0xc9...ba0c | |
10/17/2025 | 7:54:01 PM | buy | $0.001374 | $0.03467 | 0.004212 | 0.1062 | 0.03964 | 0xc1...fe75 | |
10/17/2025 | 7:53:40 PM | sell | $0.00526 | $0.03453 | 0.01612 | 0.1058 | 0.1523 | 0x10...ab9d | |
10/17/2025 | 7:46:47 PM | sell | $1.84 | $0.03458 | 5.64 | 0.1058 | 53.3 | 0x44...2d9e |