Impormasyon tungkol sa BEETS-WFTM pair
- Pinagsama BEETS:
- 270,002.3
- Pinagsama WFTM:
- $28,090.85
BEETS/WFTM price stats sa Fantom
Noong Hulyo 22, 2025, ang kasalukuyang presyo ng BEETS token sa DEX Spooky Swap ay $0.03925. Ang presyo ng BEETS ay pababa -5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $24.27. Ang kontrata ng BEETS token ay 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e na may market cap na $9,346,920.91. Ang kontrata ng liquidity pool ay 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 na may kabuuang halaga na naka-lock (TVL) na $21,158.12. Ang BEETS/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BEETS/WFTM ngayon?
Ang kasalukuyang liquidity ng BEETS/WFTM na may kontrata na address 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 ay $21,158.12.
Ilang transaksyon ang mayroon sa BEETS/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEETS/WFTM ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa BEETS/WFTM pool sa nakaraang 24 na oras?
Ang BEETS/WFTM pool ay may trading volume na $24.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEETS sa WFTM?
Ang exchange rate ng 1 BEETS sa WFTM ay 0.1042, na naitala noong 11:58 AM UTC.
Magkano ang 1 BEETS sa dolyar?
Ang presyo ng pagpapalit ng 1 BEETS sa USD ay $0.03925 ngayon.
BEETS-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/22/2025 | 9:57:00 AM | buy | $0.008945 | $0.03925 | 0.02375 | 0.1042 | 0.2278 | 0x90...f1c0 | |
07/22/2025 | 8:08:15 AM | buy | $0.04251 | $0.03925 | 0.1129 | 0.1042 | 1.08 | 0x5b...533a | |
07/22/2025 | 4:56:38 AM | buy | $0.02256 | $0.0396 | 0.0594 | 0.1042 | 0.5698 | 0x50...bd8a | |
07/22/2025 | 4:25:31 AM | buy | $0.007449 | $0.04042 | 0.0192 | 0.1042 | 0.1842 | 0xef...15a2 | |
07/22/2025 | 2:46:59 AM | sell | $8.05 | $0.04125 | 20.29 | 0.1039 | 195.28 | 0x5b...b08e | |
07/22/2025 | 1:29:21 AM | buy | $5.53 | $0.04077 | 14.16 | 0.1043 | 135.72 | 0x85...ec7c | |
07/22/2025 | 1:01:19 AM | buy | $0.06589 | $0.04115 | 0.167 | 0.1042 | 1.6 | 0x04...01ba | |
07/22/2025 | 1:01:19 AM | buy | $0.1388 | $0.04115 | 0.3519 | 0.1042 | 3.37 | 0x81...5846 | |
07/22/2025 | 12:45:04 AM | buy | $0.005852 | $0.04136 | 0.01475 | 0.1042 | 0.1414 | 0x06...55d7 | |
07/21/2025 | 11:43:29 PM | sell | $0.004228 | $0.04128 | 0.01063 | 0.1038 | 0.1024 | 0xc4...dc72 | |
07/21/2025 | 8:53:37 PM | sell | $1.26 | $0.04082 | 3.23 | 0.1038 | 31.1 | 0x22...7170 | |
07/21/2025 | 8:07:39 PM | buy | $2.39 | $0.04048 | 6.16 | 0.1042 | 59.11 | 0x9a...90c1 | |
07/21/2025 | 2:41:56 PM | sell | $0.2875 | $0.04189 | 0.7129 | 0.1038 | 6.86 | 0x61...4899 | |
07/21/2025 | 12:35:26 PM | buy | $2.46 | $0.04162 | 6.18 | 0.1042 | 59.32 | 0x1f...0d2e | |
07/21/2025 | 11:04:01 AM | buy | $3.71 | $0.04173 | 9.28 | 0.1042 | 88.99 | 0x83...f0f1 | |
07/21/2025 | 10:58:47 AM | buy | $0.2451 | $0.04171 | 0.6127 | 0.1042 | 5.87 | 0x8a...da96 | |
07/21/2025 | 9:42:18 AM | buy | $1.05 | $0.04184 | 2.62 | 0.1041 | 25.18 | 0x6e...176e | |
07/21/2025 | 9:10:54 AM | buy | $0.5081 | $0.04184 | 1.26 | 0.1041 | 12.14 | 0xcd...a271 | |
07/21/2025 | 3:00:11 AM | sell | $16.61 | $0.04091 | 42.06 | 0.1036 | 406 | 0xed...c795 | |
07/21/2025 | 3:00:11 AM | buy | $8.01 | $0.04108 | 20.28 | 0.104 | 194.98 | 0x86...ba92 |