WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEETS-WFTM pair

Presyo USD
$0.03582
Presyo
0.1079 WFTM
TVL
$18,966.17
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
45
Telegram price alerts
Pares:
0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5
BEETS:
0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BEETS:
264,957.17
Pinagsama WFTM:
$28,537.3

BEETS/WFTM price stats sa Fantom

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BEETS token sa DEX Spooky Swap ay $0.03582. Ang presyo ng BEETS ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $44.80. Ang kontrata ng BEETS token ay 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e na may market cap na $8,546,678.67. Ang kontrata ng liquidity pool ay 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 na may kabuuang halaga na naka-lock (TVL) na $18,966.18. Ang BEETS/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEETS/WFTM na may kontrata na address 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 ay $18,966.18.

Ang kabuuang transaksyon ng BEETS/WFTM ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BEETS/WFTM pool ay may trading volume na $44.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEETS sa WFTM ay 0.1079, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BEETS sa USD ay $0.03582 ngayon.

BEETS-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/01/20255:08:06 AMbuy$0.01228$0.035820.036990.10790.3427
0xE77...1b3B
0x09...31a6
09/30/20252:34:11 PMbuy$10$0.0363629.650.1078275.07
0xc80...aff0
0xe7...f1fe
09/30/202512:43:04 PMbuy$0.01131$0.036290.033560.10760.3116
0xe92...CCCC
0xe7...1009
09/30/202510:21:54 AMbuy$0.07888$0.036340.23370.10762.17
0xab1...e114
0x05...0ea0
09/30/20258:36:39 AMsell$29.22$0.036386.590.1075804.82
0x693...c90c
0xae...759e
09/30/20257:56:31 AMsell$4.25$0.0364312.60.1079116.7
0x53F...47DD
0xc0...dfba
09/30/20255:31:36 AMsell$1.21$0.036623.580.10833.16
0x6ff...2E7f
0xc0...55e5
09/30/20253:10:41 AMbuy$1.5$0.036664.440.108540.91
0x7a3...bE22
0x20...df09
09/30/20253:07:14 AMbuy$1.68$0.036654.970.108545.84
0x7a3...bE22
0x85...025e
09/30/20252:51:07 AMbuy$1$0.036642.960.108427.29
0x7a3...bE22
0xd5...b583
09/30/20252:21:36 AMsell$0.007702$0.036450.02280.10790.2112
0x111...4293
0xcf...342f
09/30/20252:02:47 AMsell$1.59$0.036564.720.107943.74
0x178...39ef
0x0a...5834
09/29/202511:32:06 PMsell$0.1449$0.036330.43080.10793.99
0x7a3...31aF
0xb2...cc67
09/29/20259:18:11 PMsell$0.2318$0.036370.68830.10796.37
0xE77...1b3B
0x8f...17c0
09/29/20258:39:58 PMsell$0.02665$0.03680.078210.10790.7242
0xE77...1b3B
0xf1...064a
09/29/20257:05:40 PMsell$0.002268$0.03670.0066730.10790.0618
0xE77...1b3B
0xfe...4a3c
09/29/20256:56:10 PMsell$0.5796$0.036711.70.107915.78
0xA71...9084
0xc3...fdd1
09/29/20256:56:02 PMsell$0.084$0.036710.24710.1082.28
0xE77...1b3B
0x48...5216
09/29/20256:37:50 PMsell$0.02806$0.036760.082450.1080.7634
0x111...4293
0xfd...dafb
09/29/20256:37:18 PMsell$0.007952$0.036760.023360.1080.2163
0xA71...9084
0x10...5e9e