WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEETS-WFTM pair

Presyo USD
$0.0456
Presyo
0.08705 WFTM
TVL
$26,856.55
MKT CAP
$10.9M
5m
0%
1h
-0.56%
4h
-0.13%
24h
8.67%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
29
Telegram price alerts
Pares:
0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5
BEETS:
0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BEETS:
295,027.47
Pinagsama WFTM:
$25,634.44

BEETS/WFTM price stats sa Fantom

Noong Abril 23, 2025, ang kasalukuyang presyo ng BEETS token sa DEX Spooky Swap ay $0.0456. Ang presyo ng BEETS ay pataas 8.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $28.57. Ang kontrata ng BEETS token ay 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e na may market cap na $10,857,924.72. Ang kontrata ng liquidity pool ay 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 na may kabuuang halaga na naka-lock (TVL) na $26,856.55. Ang BEETS/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEETS/WFTM na may kontrata na address 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 ay $26,856.55.

Ang kabuuang transaksyon ng BEETS/WFTM ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BEETS/WFTM pool ay may trading volume na $28.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEETS sa WFTM ay 0.08705, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BEETS sa USD ay $0.0456 ngayon.

BEETS-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/23/20251:57:26 PMbuy$0.3942$0.04560.75270.087058.64
0x0C8...9451
0x69...cb49
04/23/20251:48:24 PMbuy$0.3061$0.045860.58110.087056.67
0x080...1AB3
0x12...b7da
04/23/202512:50:46 PMsell$0.0202$0.045660.038360.08670.4424
0x679...1111
0xfa...f16a
04/23/20253:34:53 AMsell$1.3$0.044932.510.0867128.97
0x3AB...E65d
0x04...aba5
04/23/20252:50:39 AMsell$0.05929$0.045190.11370.086721.31
0xc2d...9781
0xde...8777
04/23/20251:09:28 AMsell$0.02018$0.044630.039210.086720.4521
0xceC...2222
0x86...116f
04/22/202510:04:08 PMsell$0.02019$0.043690.040080.086720.4621
0x30b...7777
0x44...47a7
04/22/20259:05:15 PMsell$5.98$0.0425512.20.08676140.66
0x2f4...a5C1
0x65...83ae
04/22/20257:43:24 PMsell$1.7$0.041813.530.0867340.78
0x775...07a6
0x22...b311
04/22/20256:16:14 PMbuy$0.09687$0.042260.19980.087172.29
0xF7F...84f7
0x15...ff38
04/22/20254:57:48 PMbuy$18.65$0.0419638.70.08704444.59
0x93A...024f
0x00...b2da
04/22/20251:31:48 PMbuy$0.07014$0.041630.14640.086911.68
0x888...A406
0x2f...0acc
04/22/20251:31:42 PMbuy$0.4022$0.041630.83960.086919.66
0x0A0...9E89
0x48...07fc
04/22/20251:02:04 PMbuy$0.2375$0.041910.49240.08695.66
0xa00...44bc
0x38...ef23
04/22/202512:57:15 PMbuy$0.07101$0.041850.14740.08691.69
0x888...C98D
0xc6...1806
04/22/202512:48:39 PMbuy$0.8124$0.041661.690.0868919.5
0x084...7943
0xec...c66a
04/22/20254:27:56 AMbuy$0.9757$0.040192.10.0868824.27
0x3B5...847d
0x5e...11a4
04/22/20254:06:49 AMbuy$0.02303$0.040120.049870.086870.574
0x822...5a10
0x93...5205
04/21/202511:03:04 PMbuy$0.01871$0.039320.041340.086870.4759
0xFA4...986C
0xe9...82b4
04/21/202511:03:03 PMsell$19.58$0.0391943.270.08659499.81
0xDF6...6e0E
0xd0...da4b