WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEETS-WFTM pair

Presyo USD
$0.04474
Presyo
0.1082 WFTM
TVL
$23,662.55
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
-2.47%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
56
Telegram price alerts
Pares:
0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5
BEETS:
0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BEETS:
264,917.77
Pinagsama WFTM:
$28,611.37

BEETS/WFTM price stats sa Fantom

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng BEETS token sa DEX Spooky Swap ay $0.04474. Ang presyo ng BEETS ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $56.28. Ang kontrata ng BEETS token ay 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e na may market cap na $10,653,923.48. Ang kontrata ng liquidity pool ay 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 na may kabuuang halaga na naka-lock (TVL) na $23,662.56. Ang BEETS/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEETS/WFTM na may kontrata na address 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 ay $23,662.56.

Ang kabuuang transaksyon ng BEETS/WFTM ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BEETS/WFTM pool ay may trading volume na $56.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEETS sa WFTM ay 0.1082, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BEETS sa USD ay $0.04474 ngayon.

BEETS-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/05/20257:25:13 AMbuy$0.04261$0.044740.1030.10820.9522
0x082...90FF
0x0c...8c12
06/05/20251:18:38 AMsell$6.98$0.0454416.570.1077153.81
0x70b...417A
0x00...2913
06/04/202510:26:47 PMsell$0.2323$0.045840.54690.10795.06
0x06B...c1bC
0x3d...067e
06/04/20259:52:04 PMbuy$10.27$0.0459324.210.1082223.67
0x2ec...3E97
0xef...6445
06/04/20259:50:47 PMbuy$19.25$0.0456445.550.1079421.81
0x482...A53e
0x48...c9ca
06/04/20258:22:30 PMbuy$0.1157$0.045110.27660.10782.56
0x0cE...6971
0x38...aa67
06/04/20258:14:38 PMsell$17.66$0.0452841.940.1075390.04
0xfa1...C98F
0xb7...55db
06/04/20258:07:06 PMsell$0.5106$0.045381.210.107711.25
0xEB4...5d31
0x66...09f9
06/04/202512:54:16 PMsell$0.5167$0.045181.230.107711.43
0x0d7...F2ce
0xe1...b408
06/04/202510:21:05 AMbuy$0.4172$0.045170.9990.10819.23
0x7a2...3EFf
0x3b...156f
06/04/20259:49:48 AMbuy$0.1492$0.045340.3560.10813.29
0x3Cb...bC06
0xad...d295
06/04/20259:18:40 AMbuy$0.03519$0.045880.082940.10810.7669
0x111...4293
0x8e...09f8
06/04/20259:18:36 AMbuy$0.03445$0.045880.08120.10810.7508
0x111...4293
0xf2...efa1
06/04/20259:18:26 AMbuy$0.04646$0.045880.10950.10811.01
0xA71...9084
0x63...41ca
06/04/20257:10:08 AMbuy$0.07019$0.045790.16570.10811.53
0x0d0...E1E9
0x05...5cf3
06/04/20257:02:34 AMsell$7.28$0.0456517.180.1077159.46
0xB96...e7e5
0x8b...51d1
06/04/20252:02:12 AMsell$12.37$0.0459129.10.1079269.61
0xECF...5D3c
0x3d...dc2f
06/03/20254:42:08 PMbuy$8.88$0.0459220.990.1085193.51
0x3Fd...8a19
0xe2...50ac
06/03/20253:19:55 PMbuy$0.606$0.045921.420.108313.19
0x0e1...3723
0x01...5529
06/03/20253:19:43 PMbuy$0.0157$0.045920.037040.10830.3419
0x111...4293
0x6c...5432