WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEETS-WFTM pair

Presyo USD
$0.02637
Presyo
0.1073 WFTM
TVL
$13,671.06
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-4.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5
BEETS:
0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BEETS:
258,664.14
Pinagsama WFTM:
$27,814.12

BEETS/WFTM price stats sa Fantom

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng BEETS token sa DEX Spooky Swap ay $0.02637. Ang presyo ng BEETS ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.98. Ang kontrata ng BEETS token ay 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e na may market cap na $6,291,936.44. Ang kontrata ng liquidity pool ay 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 na may kabuuang halaga na naka-lock (TVL) na $13,671.06. Ang BEETS/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEETS/WFTM na may kontrata na address 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 ay $13,671.06.

Ang kabuuang transaksyon ng BEETS/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEETS/WFTM pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEETS sa WFTM ay 0.1073, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BEETS sa USD ay $0.02637 ngayon.

BEETS-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/01/20254:32:19 PMsell$0.4511$0.026371.830.107317.1
0x07A...B65C
0xa0...878d
11/30/20256:53:01 PMbuy$1.52$0.02755.980.107755.59
0xcF9...F4f4
0xbf...2e4a
11/26/202510:11:14 PMbuy$2.21$0.10242.340.108521.58
0x010...111A
0x2c...7939
11/26/20259:26:21 AMsell$0.07814$0.10190.082830.10810.7661
0x111...4293
0x2b...f019
11/25/20251:45:57 AMbuy$0.6756$0.0282.610.108424.12
0x004...8Fb3
0x0f...f7af
11/24/20253:37:56 PMsell$0.01503$0.027680.058670.1080.5432
0xA71...9084
0x2b...8d83
11/24/20252:19:31 PMsell$2.9$0.096663.240.10830.02
0x0D5...4d2a
0xff...6bb9
11/24/20252:15:19 PMbuy$0.004532$0.097240.0050550.10840.04661
0x111...4293
0xac...6682
11/23/20257:30:02 AMsell$0.7047$0.027792.730.10825.35
0x293...4Cda
0x76...8612
11/22/20251:53:33 PMbuy$0.005572$0.027360.022080.10840.2036
0xE77...1b3B
0x81...4627
11/22/20251:17:40 PMbuy$0.008567$0.027250.03410.10840.3144
0xE77...1b3B
0xe9...6b7c
11/21/20259:52:18 PMsell$0.00995$0.098160.010950.1080.1013
0x404...8e9D
0x10...ca87
11/20/20259:22:00 AMbuy$0.14$0.087430.17370.10841.6
0x111...4293
0x67...1882
11/20/20259:21:32 AMbuy$0.1076$0.087770.13290.10841.22
0xA71...9084
0x7b...bb93
11/19/20258:08:36 AMbuy$0.03038$0.029180.11290.10841.04
0xA71...9084
0x67...ec61
11/19/20256:07:38 AMsell$1.52$0.029165.650.10852.35
0x091...2A9a
0x60...61e6
11/18/202510:29:01 PMsell$0.1605$0.028840.60160.1085.56
0xdA4...6ab6
0x77...da3f
11/18/20258:45:51 AMbuy$0.7906$0.087760.97740.10859
0xaD4...EFa2
0x9e...4fd6
11/17/20259:34:14 PMsell$4.08$0.09354.710.10843.63
0x756...9294
0x8d...b334
11/17/20259:34:13 PMbuy$227.93$0.09303263.470.10752,450.08
0x043...5d08
0x2d...432e