- WhatToFarm
- Fantom
- Spooky Swap
- BEETS-WFTM LPs
Impormasyon tungkol sa BEETS-WFTM pair
- Pinagsama BEETS:
- 347,468.13
- Pinagsama WFTM:
- $27,350.36
BEETS/WFTM price stats sa Fantom
Noong Enero 14, 2025, ang kasalukuyang presyo ng BEETS token sa DEX Spooky Swap ay $0.05405. Ang presyo ng BEETS ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $1,403.80. Ang kontrata ng BEETS token ay 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e na may market cap na $12,870,858.10. Ang kontrata ng liquidity pool ay 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 na may kabuuang halaga na naka-lock (TVL) na $37,494.15. Ang BEETS/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BEETS/WFTM ngayon?
Ang kasalukuyang liquidity ng BEETS/WFTM na may kontrata na address 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 ay $37,494.15.
Ilang transaksyon ang mayroon sa BEETS/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEETS/WFTM ay 137 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 92 ang mga sales transactions.
Ano ang trading volume sa BEETS/WFTM pool sa nakaraang 24 na oras?
Ang BEETS/WFTM pool ay may trading volume na $1,403.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEETS sa WFTM?
Ang exchange rate ng 1 BEETS sa WFTM ay 0.07886, na naitala noong 10:16 AM UTC.
Magkano ang 1 BEETS sa dolyar?
Ang presyo ng pagpapalit ng 1 BEETS sa USD ay $0.05405 ngayon.
BEETS-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 10:03:16 AM | buy | $2.05 | $0.05405 | 2.99 | 0.07886 | 37.93 | 0x18...4264 | |
| 01/14/2025 | 9:48:42 AM | sell | $3.74 | $0.05358 | 5.49 | 0.07855 | 69.89 | 0x4c...fe4e | |
| 01/14/2025 | 9:47:22 AM | buy | $0.09002 | $0.0538 | 0.1319 | 0.07888 | 1.67 | 0xdf...a77a | |
| 01/14/2025 | 9:44:00 AM | buy | $4.93 | $0.05377 | 7.24 | 0.07894 | 91.71 | 0x5b...d484 | |
| 01/14/2025 | 9:31:54 AM | buy | $34.89 | $0.05346 | 51.35 | 0.07869 | 652.57 | 0xa7...6b2b | |
| 01/14/2025 | 9:28:47 AM | buy | $2.05 | $0.05376 | 3 | 0.07861 | 38.15 | 0x2b...dea8 | |
| 01/14/2025 | 9:24:23 AM | buy | $3.25 | $0.05375 | 4.76 | 0.07859 | 60.56 | 0x15...5d87 | |
| 01/14/2025 | 9:17:34 AM | buy | $4.1 | $0.05375 | 6 | 0.07856 | 76.37 | 0x9b...99e8 | |
| 01/14/2025 | 9:07:10 AM | buy | $0.09532 | $0.05368 | 0.1393 | 0.07846 | 1.77 | 0x00...cfab | |
| 01/14/2025 | 9:05:56 AM | buy | $0.05473 | $0.05368 | 0.07999 | 0.07846 | 1.01 | 0x47...43ff | |
| 01/14/2025 | 9:03:46 AM | buy | $0.05473 | $0.05368 | 0.07999 | 0.07846 | 1.01 | 0xd6...e4b5 | |
| 01/14/2025 | 9:01:48 AM | buy | $0.03836 | $0.05368 | 0.05606 | 0.07846 | 0.7145 | 0x89...fff4 | |
| 01/14/2025 | 9:00:15 AM | buy | $0.03761 | $0.05368 | 0.05498 | 0.07846 | 0.7006 | 0x5a...d753 | |
| 01/14/2025 | 8:57:57 AM | buy | $0.05949 | $0.05368 | 0.08695 | 0.07846 | 1.1 | 0x71...c394 | |
| 01/14/2025 | 8:54:18 AM | buy | $0.06313 | $0.05368 | 0.09227 | 0.07846 | 1.17 | 0x35...9300 | |
| 01/14/2025 | 8:51:02 AM | buy | $0.03906 | $0.05368 | 0.05709 | 0.07846 | 0.7276 | 0x6f...ed15 | |
| 01/14/2025 | 8:46:13 AM | buy | $0.03431 | $0.05368 | 0.05015 | 0.07846 | 0.6392 | 0xb4...3efe | |
| 01/14/2025 | 8:41:13 AM | buy | $0.05486 | $0.05381 | 0.07999 | 0.07846 | 1.01 | 0x3d...e5eb | |
| 01/14/2025 | 8:35:58 AM | buy | $0.05487 | $0.05382 | 0.07999 | 0.07846 | 1.01 | 0x96...69c6 | |
| 01/14/2025 | 8:34:26 AM | buy | $0.03512 | $0.05382 | 0.05121 | 0.07846 | 0.6526 | 0xd1...cce5 |