- WhatToFarm
- Fantom
- Spooky Swap
- BEETS-WFTM LPs
Impormasyon tungkol sa BEETS-WFTM pair
- Pinagsama BEETS:
- 325,280.17
- Pinagsama WFTM:
- $25,640.85
BEETS/WFTM price stats sa Fantom
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BEETS token sa DEX Spooky Swap ay $0.06832. Ang presyo ng BEETS ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $2,001.39. Ang kontrata ng BEETS token ay 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e na may market cap na $16,286,007.55. Ang kontrata ng liquidity pool ay 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 na may kabuuang halaga na naka-lock (TVL) na $44,413.32. Ang BEETS/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BEETS/WFTM ngayon?
Ang kasalukuyang liquidity ng BEETS/WFTM na may kontrata na address 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 ay $44,413.32.
Ilang transaksyon ang mayroon sa BEETS/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEETS/WFTM ay 235 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 187 ang mga sales transactions.
Ano ang trading volume sa BEETS/WFTM pool sa nakaraang 24 na oras?
Ang BEETS/WFTM pool ay may trading volume na $2,001.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEETS sa WFTM?
Ang exchange rate ng 1 BEETS sa WFTM ay 0.07889, na naitala noong 2:05 PM UTC.
Magkano ang 1 BEETS sa dolyar?
Ang presyo ng pagpapalit ng 1 BEETS sa USD ay $0.06832 ngayon.
BEETS-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:13:34 PM | buy | $25.78 | $0.06832 | 29.77 | 0.07889 | 377.35 | 0xb9...651e | |
| 02/22/2025 | 12:33:24 PM | buy | $0.4926 | $0.0691 | 0.5617 | 0.0788 | 7.12 | 0xdb...a9a5 | |
| 02/22/2025 | 12:31:40 PM | buy | $71.73 | $0.06888 | 81.79 | 0.07854 | 1,041.4 | 0x61...748e | |
| 02/22/2025 | 12:29:20 PM | buy | $0.07337 | $0.0686 | 0.08374 | 0.07829 | 1.06 | 0x34...2138 | |
| 02/22/2025 | 12:23:38 PM | buy | $1.39 | $0.06898 | 1.58 | 0.07829 | 20.26 | 0xd8...24c0 | |
| 02/22/2025 | 12:23:34 PM | buy | $1.39 | $0.06897 | 1.58 | 0.07828 | 20.26 | 0xae...ae17 | |
| 02/22/2025 | 12:22:53 PM | buy | $0.9546 | $0.06896 | 1.08 | 0.07827 | 13.84 | 0xf4...6ca0 | |
| 02/22/2025 | 12:22:47 PM | buy | $2.04 | $0.06895 | 2.32 | 0.07826 | 29.67 | 0x44...2b5b | |
| 02/22/2025 | 12:22:43 PM | buy | $1.73 | $0.06894 | 1.97 | 0.07824 | 25.21 | 0x37...8083 | |
| 02/22/2025 | 12:22:43 PM | buy | $0.4898 | $0.06894 | 0.5559 | 0.07825 | 7.1 | 0xd8...8caf | |
| 02/22/2025 | 12:22:25 PM | buy | $2.04 | $0.06893 | 2.32 | 0.07823 | 29.68 | 0x19...0676 | |
| 02/22/2025 | 12:19:18 PM | buy | $27.54 | $0.0688 | 31.27 | 0.07812 | 400.24 | 0x3b...9f3b | |
| 02/22/2025 | 12:19:18 PM | sell | $38.74 | $0.06856 | 43.99 | 0.07785 | 565.02 | 0xc0...440b | |
| 02/22/2025 | 12:18:54 PM | buy | $1.27 | $0.06894 | 1.44 | 0.07829 | 18.46 | 0x81...6c36 | |
| 02/22/2025 | 12:18:54 PM | buy | $1.39 | $0.06895 | 1.58 | 0.07829 | 20.25 | 0xfd...c4d4 | |
| 02/22/2025 | 12:18:52 PM | buy | $3.29 | $0.06893 | 3.74 | 0.07827 | 47.78 | 0xfa...71a6 | |
| 02/22/2025 | 12:18:51 PM | buy | $0.4165 | $0.06892 | 0.4729 | 0.07826 | 6.04 | 0x8d...b77d | |
| 02/22/2025 | 12:18:51 PM | buy | $1.22 | $0.06891 | 1.38 | 0.07825 | 17.72 | 0x03...ee11 | |
| 02/22/2025 | 12:18:50 PM | sell | $38.74 | $0.06856 | 43.99 | 0.07785 | 565.02 | 0x2d...da0a | |
| 02/22/2025 | 12:18:50 PM | buy | $31.19 | $0.06881 | 35.42 | 0.07814 | 453.34 | 0x92...7207 |