WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEETS-WFTM pair

Presyo USD
$0.03926
Presyo
0.03947 WFTM
TVL
$43,506.43
MKT CAP
$9.3M
5m
0%
1h
0.84%
4h
0.07%
24h
0.21%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5
BEETS:
0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BEETS:
554,881.11
Pinagsama WFTM:
$21,869.87

BEETS/WFTM price stats sa Fantom

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng BEETS token sa DEX Spooky Swap ay $0.03926. Ang presyo ng BEETS ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,831.84. Ang kontrata ng BEETS token ay 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e na may market cap na $9,302,119.27. Ang kontrata ng liquidity pool ay 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 na may kabuuang halaga na naka-lock (TVL) na $43,506.43. Ang BEETS/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEETS/WFTM na may kontrata na address 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 ay $43,506.43.

Ang kabuuang transaksyon ng BEETS/WFTM ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BEETS/WFTM pool ay may trading volume na $1,831.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEETS sa WFTM ay 0.03947, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BEETS sa USD ay $0.03926 ngayon.

BEETS-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/26/202411:44:51 AMbuy$10.61$0.0392610.660.03947270.25
0x571...78b4
0x3a...750f
11/26/202411:41:15 AMsell$11.05$0.0390611.110.03927283.03
0x5e9...0Ccb
0x17...63dc
11/26/202411:19:31 AMsell$1.75$0.039121.760.0393344.86
0x94F...D2ff
0x5c...29e4
11/26/202411:13:32 AMsell$12.9$0.0391512.970.03936329.63
0x888...C98D
0x2a...3e05
11/26/202411:13:12 AMsell$1.47$0.039181.480.0393937.6
0xEdf...cf36
0xca...ca7c
11/26/202411:13:10 AMbuy$66.26$0.0394266.620.039631,680.92
0x2E8...10dC
0xa7...968c
11/26/202411:13:10 AMsell$4.97$0.0391550.03936127.09
0x036...4379
0x74...9daa
11/26/202411:13:12 AMsell$53.31$0.0392853.60.039491,357.31
0x0d8...8Ac2
0x9f...458c
11/26/202411:13:10 AMsell$1.8$0.039381.810.0395945.94
0x2d7...B94C
0x37...f694
11/26/202411:13:08 AMbuy$23.03$0.0392723.150.03948586.32
0x65F...4F62
0xf3...0acd
11/26/202411:13:06 AMbuy$85.03$0.0390885.490.039292,175.81
0x0c5...06E4
0xce...fc73
11/26/202411:07:08 AMsell$39.69$0.0388439.90.039051,021.81
0x13f...9041
0xbd...b9d6
11/26/202411:07:04 AMsell$1.11$0.038911.120.0391228.64
0x489...88cc
0x5e...a47c
11/26/202410:57:51 AMbuy$27.15$0.0390227.30.03923695.79
0xBEB...d979
0xd5...fdad
11/26/202410:57:29 AMsell$1.9$0.038821.910.0390349
0x50B...d3dF
0xfe...ab01
11/26/202410:46:42 AMbuy$29.14$0.0389329.30.03914748.57
0x4EF...8270
0x6a...3805
11/26/202410:33:05 AMsell$49.47$0.0388149.740.039021,274.61
0x305...06f2
0x27...f413
11/26/202410:32:57 AMbuy$68.81$0.0389369.180.039141,767.29
0xE90...28Dc
0x6f...e869
11/26/202410:26:45 AMbuy$26.75$0.0387626.90.03897690.29
0xBEB...d979
0xd0...ba36
11/26/202410:26:35 AMbuy$12.84$0.0386912.910.0389332.01
0xbb4...c37f
0x6f...6421