Impormasyon tungkol sa BASED-TOMB pair
- Pinagsama BASED:
- 181,098.88
- Pinagsama TOMB:
- $459,196.98
BASED/TOMB price stats sa Fantom
Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng BASED token sa DEX Spooky Swap ay $0.02369. Ang presyo ng BASED ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $131.48. Ang kontrata ng BASED token ay 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae na may market cap na $395,078.35. Ang kontrata ng liquidity pool ay 0xaB2ddCBB346327bBDF97120b0dD5eE172a9c8f9E na may kabuuang halaga na naka-lock (TVL) na $8,554.27. Ang BASED/TOMB trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BASED/TOMB ngayon?
Ang kasalukuyang liquidity ng BASED/TOMB na may kontrata na address 0xaB2ddCBB346327bBDF97120b0dD5eE172a9c8f9E ay $8,554.27.
Ilang transaksyon ang mayroon sa BASED/TOMB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASED/TOMB ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa BASED/TOMB pool sa nakaraang 24 na oras?
Ang BASED/TOMB pool ay may trading volume na $131.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASED sa TOMB?
Ang exchange rate ng 1 BASED sa TOMB ay 2.53, na naitala noong 5:35 PM UTC.
Magkano ang 1 BASED sa dolyar?
Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.02369 ngayon.
BASED-TOMB price chart
Petsa | Oras | Presyo $ | Presyo TOMB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 9:46:36 AM | sell | $0.5424 | $0.02369 | 57.93 | 2.53 | 22.88 | 0x49...7903 | |
11/27/2024 | 9:46:18 AM | buy | $10.88 | $0.02373 | 1,162.24 | 2.53 | 458.49 | 0x78...e806 | |
11/27/2024 | 8:38:49 AM | buy | $6.51 | $0.02364 | 695.44 | 2.52 | 275.46 | 0xb3...51af | |
11/27/2024 | 8:09:24 AM | buy | $7.18 | $0.02356 | 767.47 | 2.51 | 304.96 | 0x90...814f | |
11/27/2024 | 7:51:32 AM | buy | $5.84 | $0.02349 | 624.09 | 2.5 | 248.74 | 0x19...8787 | |
11/27/2024 | 7:38:39 AM | buy | $2.03 | $0.02348 | 216.39 | 2.49 | 86.61 | 0x33...2ea1 | |
11/27/2024 | 2:03:37 AM | sell | $0.8683 | $0.02337 | 92.42 | 2.48 | 37.15 | 0x24...0361 | |
11/27/2024 | 2:03:36 AM | buy | $6.51 | $0.02343 | 693.16 | 2.49 | 277.89 | 0x2f...c1c6 | |
11/27/2024 | 12:00:50 AM | buy | $12.82 | $0.02336 | 1,363.17 | 2.48 | 548.98 | 0x96...3474 | |
11/27/2024 | 12:00:50 AM | sell | $15.91 | $0.02328 | 1,692.09 | 2.47 | 683.68 | 0xd6...b5ca | |
11/26/2024 | 11:49:40 PM | sell | $0.6389 | $0.02337 | 67.91 | 2.48 | 27.33 | 0xe8...7248 | |
11/26/2024 | 11:48:49 PM | sell | $0.6891 | $0.02338 | 73.24 | 2.48 | 29.47 | 0xb3...dfbf | |
11/26/2024 | 9:33:15 PM | sell | $0.5865 | $0.02339 | 62.32 | 2.48 | 25.07 | 0xb0...dae0 | |
11/26/2024 | 8:38:18 PM | buy | $8.63 | $0.02343 | 918.55 | 2.49 | 368.69 | 0x10...5a26 | |
11/26/2024 | 8:34:02 PM | buy | $8.43 | $0.02333 | 897.24 | 2.48 | 361.58 | 0x2d...c53b | |
11/26/2024 | 8:31:02 PM | buy | $10.12 | $0.02323 | 1,076.79 | 2.47 | 435.83 | 0xfe...9726 | |
11/26/2024 | 7:52:10 PM | sell | $1.88 | $0.02256 | 205.56 | 2.45 | 83.69 | 0xdc...49bf | |
11/26/2024 | 7:50:04 PM | sell | $2.51 | $0.02258 | 273.38 | 2.45 | 111.19 | 0x36...d4f5 | |
11/26/2024 | 7:06:53 PM | buy | $1.98 | $0.02263 | 216.54 | 2.46 | 87.71 | 0xbb...e53c | |
11/26/2024 | 5:43:54 PM | buy | $6.52 | $0.02257 | 712.26 | 2.46 | 289.09 | 0x7c...dad8 |