- WhatToFarm
- Fantom
- Spooky Swap
- ORBS-axlUSDC LPs
Impormasyon tungkol sa ORBS-axlUSDC pair
- Pinagsama ORBS:
- 792,931.16
- Pinagsama axlUSDC:
- $17,748.08
ORBS/axlUSDC price stats sa Fantom
Noong Pebrero 27, 2025, ang kasalukuyang presyo ng ORBS token sa DEX Spooky Swap ay $0.02227. Ang presyo ng ORBS ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $1,343.85. Ang kontrata ng ORBS token ay 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 na may market cap na $29,507.12. Ang kontrata ng liquidity pool ay 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76 na may kabuuang halaga na naka-lock (TVL) na $35,290.91. Ang ORBS/axlUSDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ORBS/axlUSDC ngayon?
Ang kasalukuyang liquidity ng ORBS/axlUSDC na may kontrata na address 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76 ay $35,290.91.
Ilang transaksyon ang mayroon sa ORBS/axlUSDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORBS/axlUSDC ay 383 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 163 ang mga sales transactions.
Ano ang trading volume sa ORBS/axlUSDC pool sa nakaraang 24 na oras?
Ang ORBS/axlUSDC pool ay may trading volume na $1,343.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORBS sa axlUSDC?
Ang exchange rate ng 1 ORBS sa axlUSDC ay 0.02234, na naitala noong 2:12 AM UTC.
Magkano ang 1 ORBS sa dolyar?
Ang presyo ng pagpapalit ng 1 ORBS sa USD ay $0.02227 ngayon.
ORBS-axlUSDC price chart
| Petsa | Oras | Presyo $ | Presyo axlUSDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2025 | 2:07:10 AM | sell | $5.91 | $0.02227 | 5.92 | 0.02234 | 265.37 | 0xee...f09c | |
| 02/27/2025 | 2:07:08 AM | sell | $9.86 | $0.02229 | 9.89 | 0.02236 | 442.41 | 0xf5...fb5e | |
| 02/27/2025 | 2:06:10 AM | sell | $5.41 | $0.02234 | 5.42 | 0.02238 | 242.16 | 0xee...766f | |
| 02/27/2025 | 2:02:32 AM | sell | $2.31 | $0.02237 | 2.31 | 0.02239 | 103.42 | 0x95...6052 | |
| 02/27/2025 | 2:01:49 AM | sell | $3.61 | $0.02238 | 3.61 | 0.0224 | 161.42 | 0xac...b67d | |
| 02/27/2025 | 2:00:20 AM | sell | $1.84 | $0.02238 | 1.84 | 0.0224 | 82.55 | 0x7c...bdf2 | |
| 02/27/2025 | 1:59:31 AM | sell | $1.52 | $0.02239 | 1.53 | 0.02241 | 68.26 | 0xb4...a521 | |
| 02/27/2025 | 1:58:01 AM | sell | $1.89 | $0.02239 | 1.89 | 0.02241 | 84.39 | 0x57...55a5 | |
| 02/27/2025 | 1:56:20 AM | sell | $1.8 | $0.02238 | 1.8 | 0.02242 | 80.59 | 0x8b...5bce | |
| 02/27/2025 | 1:49:37 AM | sell | $5 | $0.02241 | 5 | 0.02243 | 223.25 | 0xc5...fa9e | |
| 02/27/2025 | 1:49:04 AM | buy | $9.79 | $0.02217 | 9.94 | 0.02251 | 441.54 | 0x71...2f2a | |
| 02/27/2025 | 1:45:42 AM | sell | $3.62 | $0.02243 | 3.62 | 0.02241 | 161.72 | 0x3a...f31f | |
| 02/27/2025 | 1:45:40 AM | sell | $3.63 | $0.02245 | 3.63 | 0.02242 | 161.91 | 0x18...676f | |
| 02/27/2025 | 1:26:09 AM | buy | $3.66 | $0.02252 | 3.66 | 0.02251 | 162.59 | 0x76...b042 | |
| 02/27/2025 | 1:25:38 AM | buy | $1.97 | $0.02251 | 1.97 | 0.0225 | 87.83 | 0x2f...459f | |
| 02/27/2025 | 1:25:19 AM | buy | $2.29 | $0.02248 | 2.29 | 0.0225 | 102.02 | 0x6f...dc0d | |
| 02/27/2025 | 1:22:41 AM | buy | $2.73 | $0.02245 | 2.74 | 0.02249 | 121.84 | 0x60...9a40 | |
| 02/27/2025 | 1:21:50 AM | buy | $4.47 | $0.02247 | 4.48 | 0.02248 | 199.3 | 0xa8...73a4 | |
| 02/27/2025 | 12:50:54 AM | buy | $1.72 | $0.02246 | 1.72 | 0.02247 | 76.9 | 0x41...f59b | |
| 02/27/2025 | 12:34:28 AM | sell | $4.11 | $0.02238 | 4.12 | 0.02239 | 184.03 | 0x5e...64be |