- WhatToFarm
- Fantom
- Spooky Swap
- ORBS-axlUSDC LPs
Impormasyon tungkol sa ORBS-axlUSDC pair
- Pinagsama ORBS:
- 701,184.33
- Pinagsama axlUSDC:
- $19,939.2
ORBS/axlUSDC price stats sa Fantom
Noong Enero 14, 2025, ang kasalukuyang presyo ng ORBS token sa DEX Spooky Swap ay $0.02854. Ang presyo ng ORBS ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $1,389.05. Ang kontrata ng ORBS token ay 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 na may market cap na $34,086.43. Ang kontrata ng liquidity pool ay 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76 na may kabuuang halaga na naka-lock (TVL) na $39,977.49. Ang ORBS/axlUSDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ORBS/axlUSDC ngayon?
Ang kasalukuyang liquidity ng ORBS/axlUSDC na may kontrata na address 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76 ay $39,977.49.
Ilang transaksyon ang mayroon sa ORBS/axlUSDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORBS/axlUSDC ay 177 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa ORBS/axlUSDC pool sa nakaraang 24 na oras?
Ang ORBS/axlUSDC pool ay may trading volume na $1,389.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORBS sa axlUSDC?
Ang exchange rate ng 1 ORBS sa axlUSDC ay 0.02838, na naitala noong 10:34 AM UTC.
Magkano ang 1 ORBS sa dolyar?
Ang presyo ng pagpapalit ng 1 ORBS sa USD ay $0.02854 ngayon.
ORBS-axlUSDC price chart
| Petsa | Oras | Presyo $ | Presyo axlUSDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 10:19:54 AM | sell | $3.65 | $0.02854 | 3.63 | 0.02838 | 127.91 | 0x06...6ed0 | |
| 01/14/2025 | 10:18:18 AM | buy | $1.62 | $0.02856 | 1.61 | 0.0285 | 56.73 | 0x89...9573 | |
| 01/14/2025 | 10:09:55 AM | buy | $17.29 | $0.02874 | 17.13 | 0.02847 | 601.78 | 0xca...0768 | |
| 01/14/2025 | 10:09:51 AM | buy | $3.48 | $0.0287 | 3.45 | 0.02844 | 121.38 | 0x68...622e | |
| 01/14/2025 | 10:05:17 AM | buy | $5.66 | $0.02861 | 5.62 | 0.02843 | 197.88 | 0xf4...e00c | |
| 01/14/2025 | 7:43:37 AM | sell | $2 | $0.02828 | 2 | 0.02831 | 70.97 | 0x93...347b | |
| 01/14/2025 | 7:43:35 AM | sell | $4.12 | $0.02829 | 4.13 | 0.02832 | 145.83 | 0x08...4fc0 | |
| 01/14/2025 | 7:43:13 AM | sell | $10.41 | $0.02831 | 10.42 | 0.02834 | 367.87 | 0x9b...9009 | |
| 01/14/2025 | 7:41:41 AM | sell | $1.5 | $0.02837 | 1.5 | 0.02836 | 53.19 | 0xa2...a3ff | |
| 01/14/2025 | 6:02:55 AM | sell | $3.44 | $0.02855 | 3.42 | 0.02836 | 120.77 | 0xe0...6344 | |
| 01/14/2025 | 6:00:02 AM | sell | $5.83 | $0.02844 | 5.82 | 0.02838 | 205.24 | 0xf8...6ba3 | |
| 01/14/2025 | 5:52:51 AM | buy | $2.29 | $0.02853 | 2.28 | 0.02849 | 80.27 | 0xac...4c4a | |
| 01/14/2025 | 5:40:46 AM | buy | $9.68 | $0.02835 | 9.73 | 0.02848 | 341.62 | 0xd2...add1 | |
| 01/14/2025 | 5:39:50 AM | buy | $10.61 | $0.02845 | 10.61 | 0.02845 | 373.08 | 0x4c...1e9d | |
| 01/14/2025 | 5:38:48 AM | buy | $3.98 | $0.02836 | 3.99 | 0.02843 | 140.47 | 0xe3...ee4e | |
| 01/14/2025 | 5:21:36 AM | buy | $4.98 | $0.02837 | 4.99 | 0.02841 | 175.82 | 0x0d...b159 | |
| 01/14/2025 | 3:32:07 AM | buy | $5.63 | $0.02859 | 5.59 | 0.0284 | 196.99 | 0xe7...961a | |
| 01/14/2025 | 3:23:51 AM | buy | $12.36 | $0.02853 | 12.29 | 0.02837 | 433.31 | 0x84...f03b | |
| 01/14/2025 | 2:12:04 AM | sell | $7.89 | $0.02841 | 7.84 | 0.02825 | 277.7 | 0x76...a6c1 | |
| 01/14/2025 | 1:58:33 AM | sell | $0.6797 | $0.02842 | 0.676 | 0.02827 | 23.91 | 0x99...e388 |