- WhatToFarm
- Fantom
- Spooky Swap
- ORBS-axlUSDC LPs
Impormasyon tungkol sa ORBS-axlUSDC pair
- Pinagsama ORBS:
- 813,378.3
- Pinagsama axlUSDC:
- $17,436.86
ORBS/axlUSDC price stats sa Fantom
Noong Mayo 15, 2025, ang kasalukuyang presyo ng ORBS token sa DEX Spooky Swap ay $0.02147. Ang presyo ng ORBS ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $1,140.06. Ang kontrata ng ORBS token ay 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 na may market cap na $28,484.26. Ang kontrata ng liquidity pool ay 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76 na may kabuuang halaga na naka-lock (TVL) na $34,935.82. Ang ORBS/axlUSDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ORBS/axlUSDC ngayon?
Ang kasalukuyang liquidity ng ORBS/axlUSDC na may kontrata na address 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76 ay $34,935.82.
Ilang transaksyon ang mayroon sa ORBS/axlUSDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORBS/axlUSDC ay 190 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 102 ang mga sales transactions.
Ano ang trading volume sa ORBS/axlUSDC pool sa nakaraang 24 na oras?
Ang ORBS/axlUSDC pool ay may trading volume na $1,140.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORBS sa axlUSDC?
Ang exchange rate ng 1 ORBS sa axlUSDC ay 0.02148, na naitala noong 5:39 PM UTC.
Magkano ang 1 ORBS sa dolyar?
Ang presyo ng pagpapalit ng 1 ORBS sa USD ay $0.02147 ngayon.
ORBS-axlUSDC price chart
| Petsa | Oras | Presyo $ | Presyo axlUSDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:38:54 PM | buy | $0.3265 | $0.02147 | 0.3265 | 0.02148 | 15.2 | 0x3e...3db5 | |
| 05/15/2025 | 5:37:54 PM | buy | $1.68 | $0.02145 | 1.68 | 0.02147 | 78.3 | 0x63...2362 | |
| 05/15/2025 | 4:59:42 PM | buy | $2.25 | $0.02141 | 2.25 | 0.02147 | 105.11 | 0xd0...e375 | |
| 05/15/2025 | 4:56:38 PM | buy | $5.83 | $0.0214 | 5.85 | 0.02146 | 272.76 | 0x21...028c | |
| 05/15/2025 | 4:55:11 PM | buy | $1.94 | $0.02146 | 1.94 | 0.02145 | 90.63 | 0xf3...0e82 | |
| 05/15/2025 | 4:46:12 PM | buy | $7.54 | $0.0214 | 7.55 | 0.02144 | 352.24 | 0x8d...f53c | |
| 05/15/2025 | 4:45:53 PM | sell | $28.74 | $0.02142 | 28.6 | 0.02132 | 1,341.36 | 0x21...acf6 | |
| 05/15/2025 | 4:45:53 PM | buy | $22.04 | $0.0215 | 21.93 | 0.0214 | 1,024.93 | 0xe0...e162 | |
| 05/15/2025 | 4:20:50 PM | buy | $4.18 | $0.02134 | 4.2 | 0.02144 | 196.23 | 0x39...2d93 | |
| 05/15/2025 | 4:14:57 PM | buy | $1.35 | $0.02144 | 1.35 | 0.02143 | 63.18 | 0xf9...4736 | |
| 05/15/2025 | 4:00:26 PM | buy | $1.19 | $0.02143 | 1.19 | 0.02143 | 55.92 | 0x04...7530 | |
| 05/15/2025 | 3:54:52 PM | buy | $4.32 | $0.02139 | 4.33 | 0.02142 | 202.35 | 0x0f...2bfc | |
| 05/15/2025 | 3:50:33 PM | buy | $3.52 | $0.02138 | 3.52 | 0.02141 | 164.82 | 0xd2...34d5 | |
| 05/15/2025 | 3:48:48 PM | buy | $1.67 | $0.02138 | 1.67 | 0.02141 | 78.43 | 0x11...69e4 | |
| 05/15/2025 | 3:48:26 PM | buy | $1.19 | $0.02139 | 1.19 | 0.0214 | 55.83 | 0xb3...765c | |
| 05/15/2025 | 3:47:52 PM | buy | $1.12 | $0.02138 | 1.12 | 0.0214 | 52.55 | 0x89...731f | |
| 05/15/2025 | 3:44:50 PM | buy | $1.85 | $0.02139 | 1.85 | 0.0214 | 86.74 | 0x18...bd9e | |
| 05/15/2025 | 3:35:36 PM | buy | $1.77 | $0.02136 | 1.77 | 0.02139 | 82.96 | 0xab...8f33 | |
| 05/15/2025 | 3:33:49 PM | buy | $1.15 | $0.02138 | 1.15 | 0.02139 | 54.02 | 0x54...46b6 | |
| 05/15/2025 | 3:23:32 PM | buy | $2.97 | $0.0214 | 2.97 | 0.02138 | 139.02 | 0x85...ea1b |