Impormasyon tungkol sa ORBS-axlUSDC pair
- Pinagsama ORBS:
- 869,265.6
- Pinagsama axlUSDC:
- $16,352.91
ORBS/axlUSDC price stats sa Fantom
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ORBS token sa DEX Spooky Swap ay $0.01881. Ang presyo ng ORBS ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $361.73. Ang kontrata ng ORBS token ay 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 na may market cap na $25,374.63. Ang kontrata ng liquidity pool ay 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76 na may kabuuang halaga na naka-lock (TVL) na $32,783.84. Ang ORBS/axlUSDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ORBS/axlUSDC ngayon?
Ang kasalukuyang liquidity ng ORBS/axlUSDC na may kontrata na address 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76 ay $32,783.84.
Ilang transaksyon ang mayroon sa ORBS/axlUSDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORBS/axlUSDC ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ORBS/axlUSDC pool sa nakaraang 24 na oras?
Ang ORBS/axlUSDC pool ay may trading volume na $361.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORBS sa axlUSDC?
Ang exchange rate ng 1 ORBS sa axlUSDC ay 0.01877, na naitala noong 10:17 PM UTC.
Magkano ang 1 ORBS sa dolyar?
Ang presyo ng pagpapalit ng 1 ORBS sa USD ay $0.01881 ngayon.
ORBS-axlUSDC price chart
Petsa | Oras | Presyo $ | Presyo axlUSDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 7:55:07 PM | sell | $0.1498 | $0.01881 | 0.1495 | 0.01877 | 7.96 | 0x67...c0df | |
07/01/2025 | 12:05:35 PM | sell | $157.69 | $0.01896 | 157.61 | 0.01895 | 8,314.59 | 0x5b...28fa | |
07/01/2025 | 12:05:03 PM | buy | $0.4961 | $0.01922 | 0.4958 | 0.01921 | 25.8 | 0xd2...22f0 | |
07/01/2025 | 12:04:41 PM | buy | $1.18 | $0.01922 | 1.18 | 0.01921 | 61.88 | 0x6c...d1fb | |
07/01/2025 | 11:59:44 AM | buy | $4.54 | $0.01924 | 4.54 | 0.01921 | 236.37 | 0xbf...a1d6 | |
07/01/2025 | 11:58:58 AM | buy | $9.18 | $0.01924 | 9.16 | 0.01919 | 477.4 | 0xe3...b337 | |
07/01/2025 | 11:58:43 AM | buy | $2.86 | $0.01923 | 2.85 | 0.01917 | 149.07 | 0x47...139f | |
07/01/2025 | 5:09:30 AM | sell | $169.35 | $0.01935 | 168.78 | 0.01929 | 8,748.86 | 0x59...882b | |
07/01/2025 | 5:06:55 AM | sell | $3.76 | $0.01976 | 3.71 | 0.01949 | 190.38 | 0xd4...b3fa | |
07/01/2025 | 2:12:40 AM | sell | $1.94 | $0.01962 | 1.93 | 0.0195 | 99.13 | 0x11...292a | |
07/01/2025 | 2:08:57 AM | sell | $1.6 | $0.0196 | 1.59 | 0.0195 | 81.79 | 0xc4...44ff | |
07/01/2025 | 2:00:54 AM | sell | $2.45 | $0.01959 | 2.44 | 0.0195 | 125.38 | 0x49...e068 | |
07/01/2025 | 1:51:26 AM | sell | $1.34 | $0.01961 | 1.33 | 0.01951 | 68.5 | 0xd5...5ba2 | |
07/01/2025 | 1:42:18 AM | sell | $0.6297 | $0.01961 | 0.6265 | 0.01951 | 32.1 | 0xdd...fb07 | |
07/01/2025 | 1:42:17 AM | sell | $1.19 | $0.01961 | 1.19 | 0.01951 | 60.98 | 0x3a...5331 | |
06/30/2025 | 8:22:12 PM | sell | $3.3 | $0.01966 | 3.28 | 0.01952 | 168.01 | 0x07...156c | |
06/30/2025 | 7:30:36 PM | buy | $1.06 | $0.01952 | 1.06 | 0.0196 | 54.34 | 0x8c...e819 | |
06/30/2025 | 7:25:41 PM | buy | $0.7183 | $0.01953 | 0.7209 | 0.0196 | 36.77 | 0x71...ce25 | |
06/30/2025 | 7:25:02 PM | buy | $0.7618 | $0.01954 | 0.7639 | 0.0196 | 38.97 | 0x57...f5e6 | |
06/30/2025 | 7:22:34 PM | buy | $0.4715 | $0.01953 | 0.4731 | 0.01959 | 24.14 | 0x88...96f8 |