- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Impormasyon tungkol sa AVAX-WFTM pair
- Pinagsama AVAX:
- 13,061.79
- Pinagsama WFTM:
- $42,831.22
AVAX/WFTM price stats sa Fantom
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Spooky Swap ay $3.14. Ang presyo ng AVAX ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $56.84. Ang kontrata ng AVAX token ay 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 na may market cap na $110,403.45. Ang kontrata ng liquidity pool ay 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 na may kabuuang halaga na naka-lock (TVL) na $82,199.73. Ang AVAX/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/WFTM ngayon?
Ang kasalukuyang liquidity ng AVAX/WFTM na may kontrata na address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 ay $82,199.73.
Ilang transaksyon ang mayroon sa AVAX/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa AVAX/WFTM pool sa nakaraang 24 na oras?
Ang AVAX/WFTM pool ay may trading volume na $56.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa WFTM?
Ang exchange rate ng 1 AVAX sa WFTM ay 3.27, na naitala noong 11:50 AM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $3.14 ngayon.
AVAX-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:57:57 AM | sell | $28.32 | $3.14 | 29.52 | 3.27 | 9.01 | 0x86...3bb3 | |
| 11/11/2025 | 2:56:22 AM | buy | $28.51 | $3.15 | 29.71 | 3.28 | 9.03 | 0x1f...ea0a | |
| 11/07/2025 | 3:04:59 AM | buy | $1.2 | $0.8994 | 4.41 | 3.28 | 1.34 | 0x32...7021 | |
| 11/03/2025 | 4:30:23 PM | buy | $0.9534 | $0.9753 | 3.21 | 3.28 | 0.9775 | 0x86...09fd | |
| 11/03/2025 | 4:30:20 PM | buy | $0.6508 | $0.9752 | 2.19 | 3.28 | 0.6673 | 0xfe...222d | |
| 11/03/2025 | 7:50:38 AM | sell | $0.07208 | $0.9486 | 0.2482 | 3.26 | 0.07598 | 0x3c...0d41 | |
| 11/01/2025 | 4:59:21 AM | sell | $0.01801 | $2.78 | 0.02117 | 3.27 | 0.006473 | 0xaa...765b | |
| 11/01/2025 | 4:55:23 AM | sell | $0.2774 | $2.78 | 0.3261 | 3.27 | 0.0997 | 0xb9...231f | |
| 10/31/2025 | 7:31:43 PM | buy | $4.3 | $2.83 | 4.98 | 3.28 | 1.51 | 0x0b...ea07 | |
| 10/31/2025 | 7:31:41 PM | buy | $0.9219 | $2.83 | 1.06 | 3.28 | 0.325 | 0x40...bd3e | |
| 10/31/2025 | 5:17:41 PM | buy | $0.3012 | $2.82 | 0.35 | 3.28 | 0.1064 | 0xb0...7ef1 | |
| 10/30/2025 | 5:45:31 AM | buy | $14.6 | $1.53 | 31.23 | 3.28 | 9.52 | 0x75...b9d9 | |
| 10/30/2025 | 5:33:27 AM | buy | $2.68 | $1.53 | 5.74 | 3.27 | 1.75 | 0x9f...e27d | |
| 10/30/2025 | 5:26:39 AM | buy | $8.55 | $1.36 | 20.46 | 3.27 | 6.24 | 0xe9...6835 | |
| 10/29/2025 | 8:28:24 PM | buy | $2.33 | $1.03 | 7.36 | 3.27 | 2.24 | 0x2d...cd13 | |
| 10/29/2025 | 5:53:25 PM | buy | $6.13 | $1.03 | 19.43 | 3.27 | 5.93 | 0x99...fb2a | |
| 10/29/2025 | 1:50:49 PM | buy | $0.6284 | $1.03 | 1.98 | 3.27 | 0.6055 | 0xd9...6b8c | |
| 10/29/2025 | 1:50:47 PM | buy | $0.4396 | $1.03 | 1.38 | 3.26 | 0.4236 | 0x7a...d6ec | |
| 10/26/2025 | 8:15:01 AM | buy | $0.003329 | $1.09 | 0.009975 | 3.26 | 0.00305 | 0xe1...9d5c | |
| 10/25/2025 | 7:25:51 PM | sell | $0.8222 | $1.09 | 2.44 | 3.25 | 0.7517 | 0xc0...4bcd |